38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,848 | 1,812 | 1,822 | -16 | -0.9 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,350 | 1,335 | 1,349 | +19 | +1.4 | 61,500 | |
1,312 | 1,333 | 1,311 | 1,330 | +16 | +1.2 | 79,700 | |
1,320 | 1,320 | 1,301 | 1,314 | -15 | -1.1 | 67,100 | |
1,318 | 1,333 | 1,311 | 1,329 | +27 | +2.1 | 94,300 | |
1,306 | 1,309 | 1,299 | 1,302 | +7 | +0.5 | 47,300 | |
1,294 | 1,297 | 1,285 | 1,295 | +14 | +1.1 | 38,500 | |
1,278 | 1,285 | 1,271 | 1,281 | +2 | +0.2 | 46,100 | |
1,273 | 1,279 | 1,262 | 1,279 | +4 | +0.3 | 42,400 | |
1,279 | 1,281 | 1,268 | 1,275 | +19 | +1.5 | 64,100 | |
1,250 | 1,262 | 1,246 | 1,256 | 0 | 0.0 | 71,900 | |
1,270 | 1,272 | 1,256 | 1,256 | -1 | -0.1 | 80,900 | |
1,250 | 1,262 | 1,240 | 1,257 | -9 | -0.7 | 83,100 | |
1,239 | 1,269 | 1,239 | 1,266 | +22 | +1.8 | 35,100 | |
1,246 | 1,247 | 1,230 | 1,244 | -24 | -1.9 | 105,700 | |
1,265 | 1,270 | 1,251 | 1,268 | -21 | -1.6 | 79,600 | |
1,295 | 1,299 | 1,283 | 1,289 | -11 | -0.8 | 106,600 | |
1,280 | 1,301 | 1,277 | 1,300 | +30 | +2.4 | 67,400 | |
1,261 | 1,273 | 1,260 | 1,270 | +9 | +0.7 | 45,500 | |
1,256 | 1,272 | 1,256 | 1,261 | +3 | +0.2 | 56,300 | |
1,251 | 1,260 | 1,244 | 1,258 | +13 | +1.0 | 42,200 | |
1,231 | 1,248 | 1,228 | 1,245 | +24 | +2.0 | 81,600 | |
1,233 | 1,235 | 1,217 | 1,221 | -7 | -0.6 | 33,200 | |
1,213 | 1,230 | 1,213 | 1,228 | +11 | +0.9 | 47,900 | |
1,233 | 1,238 | 1,212 | 1,217 | -10 | -0.8 | 150,000 | |
1,218 | 1,227 | 1,214 | 1,227 | +9 | +0.7 | 35,600 | |
1,191 | 1,219 | 1,191 | 1,218 | +37 | +3.1 | 67,200 | |
1,188 | 1,194 | 1,178 | 1,181 | -11 | -0.9 | 55,300 | |
1,190 | 1,198 | 1,187 | 1,192 | +2 | +0.2 | 24,300 | |
1,189 | 1,193 | 1,187 | 1,190 | +6 | +0.5 | 22,100 | |
1,173 | 1,184 | 1,173 | 1,184 | - | - | 24,100 |