38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,937 | 1,813 | 1,834 | +31 | +1.7 | 322,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,617 | -3.1 | 1,597 | 220,100 | 41,200 | 3,800 | 0.09 | |
1,668 | +1.0 | 1,619 | 240,000 | 45,000 | 2,800 | 0.06 | |
1,652 | +6.4 | 1,607 | 217,600 | 55,000 | 2,400 | 0.04 | |
1,553 | -14.3 | 1,630 | 425,300 | 55,000 | 3,700 | 0.07 | |
1,813 | +24.3 | 1,608 | 460,300 | 42,700 | 3,100 | 0.07 | |
1,458 | +5.9 | 1,424 | 380,500 | 44,300 | 10,000 | 0.23 | |
1,377 | -14.7 | 1,481 | 619,000 | 45,700 | 9,100 | 0.20 | |
1,615 | -4.1 | 1,638 | 609,200 | 51,600 | 11,500 | 0.22 | |
1,684 | -6.2 | 1,756 | 637,500 | 47,100 | 11,500 | 0.24 | |
1,796 | +1.3 | 1,774 | 271,100 | 43,300 | 15,800 | 0.36 | |
1,773 | +0.9 | 1,760 | 168,300 | 39,400 | 18,600 | 0.47 | |
1,757 | +0.8 | 1,755 | 300,100 | 39,100 | 19,800 | 0.51 | |
1,743 | +0.6 | 1,752 | 319,700 | 39,400 | 20,900 | 0.53 | |
1,733 | +0.5 | 1,736 | 195,000 | 39,400 | 24,300 | 0.62 | |
1,724 | -0.9 | 1,717 | 192,600 | 39,400 | 20,600 | 0.52 | |
1,740 | -4.6 | 1,765 | 242,600 | 38,900 | 21,100 | 0.54 | |
1,824 | -1.2 | 1,833 | 59,200 | - | - | - | |
1,846 | +3.5 | 1,812 | 224,300 | 41,600 | 23,900 | 0.57 | |
1,784 | +1.1 | 1,783 | 219,400 | 42,900 | 22,900 | 0.53 | |
1,765 | -1.8 | 1,775 | 257,200 | 43,500 | 24,700 | 0.57 | |
1,798 | +2.6 | 1,754 | 278,900 | 44,800 | 18,900 | 0.42 | |
1,752 | +0.2 | 1,759 | 243,100 | 44,600 | 17,800 | 0.40 | |
1,749 | -3.8 | 1,764 | 170,500 | 42,600 | 17,600 | 0.41 | |
1,818 | -3.9 | 1,842 | 207,800 | 43,600 | 12,400 | 0.28 | |
1,891 | +1.1 | 1,898 | 247,500 | 45,900 | 10,200 | 0.22 | |
1,871 | +3.4 | 1,834 | 281,100 | 46,500 | 7,900 | 0.17 | |
1,809 | 0.0 | 1,826 | 190,700 | 42,400 | 7,900 | 0.19 | |
1,809 | +2.8 | 1,826 | 216,100 | 44,400 | 7,900 | 0.18 | |
1,759 | +4.5 | 1,763 | 267,500 | 46,600 | 8,100 | 0.17 | |
1,684 | -4.2 | 1,707 | 168,900 | 44,700 | 8,900 | 0.20 |