38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,937 | 1,813 | 1,834 | +31 | +1.7 | 322,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,589 | -0.6 | 1,607 | 344,200 | 14,700 | 18,400 | 1.25 | |
1,599 | +0.6 | 1,598 | 239,400 | 15,000 | 17,000 | 1.13 | |
1,589 | +0.3 | 1,568 | 376,400 | 23,000 | 18,000 | 0.78 | |
1,584 | -2.1 | 1,605 | 390,100 | 28,300 | 17,100 | 0.60 | |
1,618 | +1.3 | 1,607 | 205,200 | 29,500 | 14,200 | 0.48 | |
1,598 | -0.3 | 1,586 | 265,800 | 29,600 | 18,900 | 0.64 | |
1,603 | +0.8 | 1,596 | 104,400 | - | - | - | |
1,590 | -2.8 | 1,610 | 172,100 | 29,700 | 17,500 | 0.59 | |
1,635 | -3.2 | 1,645 | 262,900 | 29,500 | 13,100 | 0.44 | |
1,689 | -0.8 | 1,704 | 133,000 | 30,000 | 11,500 | 0.38 | |
1,703 | -2.6 | 1,726 | 221,400 | 30,100 | 11,000 | 0.37 | |
1,749 | -0.7 | 1,769 | 336,200 | 30,500 | 9,900 | 0.32 | |
1,761 | -2.2 | 1,784 | 372,100 | 31,400 | 11,500 | 0.37 | |
1,801 | +0.7 | 1,796 | 491,900 | 31,400 | 14,700 | 0.47 | |
1,789 | -2.4 | 1,802 | 219,200 | 31,600 | 12,400 | 0.39 | |
1,833 | +4.7 | 1,795 | 252,100 | 32,200 | 11,300 | 0.35 | |
1,751 | -3.3 | 1,795 | 183,100 | 30,700 | 11,700 | 0.38 | |
1,811 | -0.5 | 1,836 | 195,300 | 31,700 | 11,900 | 0.38 | |
1,820 | +2.0 | 1,826 | 238,900 | 30,400 | 11,600 | 0.38 | |
1,785 | +6.5 | 1,746 | 223,800 | 30,600 | 12,700 | 0.42 | |
1,676 | -3.6 | 1,737 | 521,100 | 40,100 | 13,000 | 0.32 | |
1,739 | -2.9 | 1,761 | 229,100 | 39,300 | 9,200 | 0.23 | |
1,791 | +1.2 | 1,797 | 297,300 | 39,400 | 7,200 | 0.18 | |
1,769 | +0.9 | 1,724 | 248,900 | 46,100 | 9,000 | 0.20 | |
1,754 | +2.1 | 1,761 | 224,400 | 44,400 | 17,300 | 0.39 | |
1,718 | +0.1 | 1,695 | 228,200 | 44,300 | 18,100 | 0.41 | |
1,716 | +0.6 | 1,703 | 186,600 | 44,100 | 20,000 | 0.45 | |
1,705 | -0.3 | 1,679 | 299,700 | 44,400 | 15,600 | 0.35 | |
1,710 | -6.4 | 1,747 | 308,400 | 44,900 | 13,000 | 0.29 | |
1,826 | +1.1 | 1,831 | 270,000 | 53,400 | 9,600 | 0.18 |