38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,937 | 1,813 | 1,834 | +31 | +1.7 | 322,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | -1.4 | 1,314 | 156,100 | 9,400 | 23,800 | 2.53 | |
1,319 | +0.8 | 1,332 | 166,900 | 9,400 | 22,600 | 2.40 | |
1,308 | +0.7 | 1,309 | 207,200 | 9,600 | 23,800 | 2.48 | |
1,299 | -1.5 | 1,302 | 236,600 | 9,900 | 26,200 | 2.65 | |
1,319 | 0.0 | 1,319 | 226,000 | 9,500 | 29,900 | 3.15 | |
1,319 | +0.5 | 1,322 | 225,600 | 18,600 | 27,500 | 1.48 | |
1,312 | -0.4 | 1,288 | 265,000 | 10,300 | 27,400 | 2.66 | |
1,317 | -2.3 | 1,344 | 147,300 | 10,000 | 25,500 | 2.55 | |
1,348 | -5.6 | 1,368 | 271,800 | 10,300 | 24,900 | 2.42 | |
1,428 | -0.2 | 1,420 | 147,700 | 9,700 | 22,600 | 2.33 | |
1,431 | +0.1 | 1,433 | 194,100 | 10,200 | 23,800 | 2.33 | |
1,430 | -0.4 | 1,430 | 131,900 | 9,800 | 24,500 | 2.50 | |
1,436 | -1.6 | 1,444 | 147,400 | 9,700 | 28,700 | 2.96 | |
1,459 | -0.3 | 1,461 | 164,100 | 9,700 | 24,300 | 2.51 | |
1,463 | -1.3 | 1,466 | 199,600 | 9,500 | 23,500 | 2.47 | |
1,483 | -7.4 | 1,538 | 336,700 | 9,600 | 18,700 | 1.95 | |
1,602 | -3.0 | 1,599 | 179,400 | 12,200 | 10,800 | 0.89 | |
1,652 | -1.1 | 1,652 | 279,300 | 11,100 | 11,700 | 1.05 | |
1,671 | +2.8 | 1,650 | 278,400 | 10,700 | 12,700 | 1.19 | |
1,626 | +6.4 | 1,570 | 251,300 | 10,500 | 9,600 | 0.91 | |
1,528 | +1.7 | 1,529 | 228,400 | 9,500 | 13,900 | 1.46 | |
1,502 | -2.7 | 1,501 | 236,800 | 9,600 | 13,700 | 1.43 | |
1,544 | +0.2 | 1,542 | 176,900 | 10,500 | 11,800 | 1.12 | |
1,541 | +0.1 | 1,569 | 220,400 | 9,400 | 11,700 | 1.24 | |
1,539 | -5.0 | 1,578 | 311,900 | 10,700 | 11,900 | 1.11 | |
1,620 | +1.2 | 1,603 | 150,900 | 10,200 | 10,700 | 1.05 | |
1,601 | +1.3 | 1,629 | 251,100 | 10,200 | 10,200 | 1.00 | |
1,581 | -2.5 | 1,598 | 361,400 | 9,700 | 15,600 | 1.61 | |
1,621 | +0.6 | 1,610 | 279,700 | 14,100 | 14,900 | 1.06 | |
1,611 | +1.4 | 1,592 | 349,100 | 14,100 | 15,300 | 1.09 |