38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,937 | 1,813 | 1,834 | +31 | +1.7 | 322,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,289 | +3.5 | 1,279 | 318,000 | 1,800 | 25,200 | 14.00 | |
1,245 | +2.2 | 1,226 | 348,300 | 1,900 | 22,700 | 11.95 | |
1,218 | +2.9 | 1,195 | 168,900 | 1,800 | 40,000 | 22.22 | |
1,184 | +2.9 | 1,170 | 199,500 | 3,700 | 42,800 | 11.57 | |
1,151 | +0.1 | 1,149 | 247,900 | 3,500 | 43,500 | 12.43 | |
1,150 | -2.7 | 1,182 | 415,100 | 2,400 | 41,900 | 17.46 | |
1,182 | +2.3 | 1,167 | 430,700 | 4,400 | 39,100 | 8.89 | |
1,155 | -0.9 | 1,165 | 235,900 | 1,900 | 39,800 | 20.95 | |
1,166 | +0.1 | 1,164 | 128,200 | 3,500 | 35,100 | 10.03 | |
1,165 | +0.3 | 1,157 | 256,700 | 4,500 | 34,600 | 7.69 | |
1,161 | +1.1 | 1,160 | 242,000 | 6,900 | 51,200 | 7.42 | |
1,148 | +1.0 | 1,139 | 553,700 | 3,100 | 51,700 | 16.68 | |
1,137 | -1.0 | 1,135 | 663,200 | 700 | 48,200 | 68.86 | |
1,148 | -1.8 | 1,140 | 544,200 | 200 | 48,600 | 243 | |
1,169 | -9.6 | 1,220 | 349,500 | 200 | 37,300 | 186 | |
1,293 | +6.2 | 1,265 | 164,600 | 0 | 18,700 | - | |
1,217 | -1.1 | 1,210 | 97,100 | 100 | 21,000 | 210 | |
1,230 | -0.3 | 1,227 | 135,700 | 200 | 21,000 | 105 | |
1,234 | -2.4 | 1,261 | 181,600 | 100 | 21,200 | 212 | |
1,264 | +0.6 | 1,272 | 228,300 | 600 | 12,300 | 20.50 | |
1,256 | -2.7 | 1,276 | 110,700 | 1,200 | 11,700 | 9.75 | |
1,291 | -1.1 | 1,272 | 163,800 | 1,500 | 12,000 | 8.00 | |
1,306 | +1.9 | 1,305 | 203,500 | 2,100 | 13,500 | 6.43 | |
1,282 | -1.5 | 1,274 | 230,800 | 1,000 | 17,100 | 17.10 | |
1,301 | +0.5 | 1,301 | 86,300 | 7,400 | 17,400 | 2.35 | |
1,294 | -1.5 | 1,301 | 133,000 | 7,400 | 19,200 | 2.59 | |
1,314 | +4.1 | 1,281 | 217,000 | 7,400 | 19,800 | 2.68 | |
1,262 | -3.0 | 1,266 | 246,300 | 7,700 | 20,400 | 2.65 | |
1,301 | -2.3 | 1,305 | 187,200 | 7,900 | 19,300 | 2.44 | |
1,331 | -1.6 | 1,335 | 105,700 | 7,500 | 13,600 | 1.81 |