38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,937 | 1,813 | 1,834 | +31 | +1.7 | 322,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,807 | -4.3 | 1,863 | 344,800 | 73,400 | 8,400 | 0.11 | |
1,888 | -5.3 | 1,987 | 342,100 | 64,500 | 9,500 | 0.15 | |
1,993 | +4.6 | 1,971 | 180,700 | 62,900 | 7,200 | 0.11 | |
1,905 | -1.6 | 1,921 | 121,900 | 59,600 | 7,900 | 0.13 | |
1,935 | +0.6 | 1,943 | 121,100 | 59,200 | 10,000 | 0.17 | |
1,923 | -3.4 | 1,960 | 93,500 | 59,100 | 9,000 | 0.15 | |
1,990 | -0.1 | 2,011 | 168,100 | 59,000 | 8,500 | 0.14 | |
1,991 | -0.9 | 2,074 | 257,400 | 59,600 | 11,100 | 0.19 | |
2,010 | +0.8 | 1,998 | 149,600 | 60,900 | 8,500 | 0.14 | |
1,995 | +2.9 | 1,962 | 186,900 | 47,700 | 11,400 | 0.24 | |
1,939 | +4.9 | 1,905 | 144,400 | 47,200 | 9,100 | 0.19 | |
1,848 | -7.6 | 1,912 | 137,300 | 48,200 | 10,600 | 0.22 | |
2,001 | +5.8 | 1,946 | 168,000 | 47,000 | 8,800 | 0.19 | |
1,891 | -1.8 | 1,942 | 126,600 | 42,300 | 10,600 | 0.25 | |
1,925 | +8.3 | 1,910 | 200,300 | 38,000 | 8,700 | 0.23 | |
1,778 | -2.7 | 1,825 | 177,500 | 37,000 | 7,000 | 0.19 | |
1,828 | -0.6 | 1,870 | 131,500 | 36,700 | 6,900 | 0.19 | |
1,839 | -0.4 | 1,867 | 110,500 | 39,300 | 8,200 | 0.21 | |
1,847 | +6.7 | 1,832 | 123,400 | 39,500 | 6,800 | 0.17 | |
1,731 | -4.7 | 1,795 | 141,000 | 46,800 | 7,100 | 0.15 | |
1,817 | -1.1 | 1,834 | 212,500 | 48,200 | 6,600 | 0.14 | |
1,838 | -1.0 | 1,832 | 201,600 | 49,400 | 9,200 | 0.19 | |
1,857 | +6.6 | 1,809 | 264,200 | 38,500 | 8,600 | 0.22 | |
1,742 | -3.0 | 1,763 | 215,800 | 38,600 | 6,000 | 0.16 | |
1,796 | -0.9 | 1,823 | 267,200 | 38,900 | 5,600 | 0.14 | |
1,813 | +5.3 | 1,803 | 265,700 | 39,200 | 5,500 | 0.14 | |
1,722 | +3.6 | 1,714 | 216,800 | 38,400 | 4,200 | 0.11 | |
1,662 | +2.2 | 1,643 | 210,100 | 41,300 | 2,000 | 0.05 | |
1,627 | -0.2 | 1,608 | 97,300 | - | - | - | |
1,631 | +0.9 | 1,639 | 225,600 | 41,600 | 3,400 | 0.08 |