38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,937 | 1,813 | 1,834 | +31 | +1.7 | 322,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,352 | +2.0 | 1,333 | 113,400 | 7,300 | 12,200 | 1.67 | |
1,325 | -1.6 | 1,328 | 195,700 | 7,800 | 13,900 | 1.78 | |
1,347 | -4.3 | 1,361 | 203,000 | 7,400 | 12,800 | 1.73 | |
1,408 | +4.1 | 1,380 | 121,200 | 7,500 | 10,000 | 1.33 | |
1,352 | +3.0 | 1,341 | 195,100 | 7,800 | 8,100 | 1.04 | |
1,313 | +2.1 | 1,313 | 216,600 | 7,700 | 9,200 | 1.19 | |
1,286 | -1.8 | 1,329 | 353,100 | 7,800 | 9,600 | 1.23 | |
1,310 | +4.9 | 1,299 | 283,000 | 12,300 | 15,900 | 1.29 | |
1,249 | -4.6 | 1,278 | 282,700 | 10,900 | 16,900 | 1.55 | |
1,309 | -2.1 | 1,341 | 175,800 | 10,800 | 12,900 | 1.19 | |
1,337 | +3.0 | 1,326 | 327,800 | 10,900 | 12,700 | 1.17 | |
1,298 | -0.5 | 1,286 | 170,600 | 11,400 | 14,300 | 1.25 | |
1,304 | -1.1 | 1,304 | 135,500 | 11,200 | 16,800 | 1.50 | |
1,319 | 0.0 | 1,306 | 221,900 | 11,500 | 16,600 | 1.44 | |
1,319 | +5.8 | 1,290 | 142,600 | - | - | - | |
1,247 | +2.2 | 1,244 | 303,500 | 12,200 | 21,400 | 1.75 | |
1,220 | +0.2 | 1,210 | 138,500 | 11,500 | 18,700 | 1.63 | |
1,218 | -0.7 | 1,218 | 159,200 | 11,700 | 17,900 | 1.53 | |
1,226 | -1.6 | 1,237 | 199,200 | 11,700 | 18,000 | 1.54 | |
1,246 | -2.7 | 1,260 | 210,200 | 12,400 | 24,200 | 1.95 | |
1,281 | -0.2 | 1,285 | 246,700 | 12,300 | 26,200 | 2.13 | |
1,283 | +9.3 | 1,238 | 304,500 | 12,300 | 28,700 | 2.33 | |
1,174 | -2.0 | 1,169 | 247,100 | 11,000 | 32,900 | 2.99 | |
1,198 | -1.1 | 1,211 | 324,800 | 10,500 | 34,400 | 3.28 | |
1,211 | -3.8 | 1,211 | 226,600 | 13,300 | 31,800 | 2.39 | |
1,259 | -0.2 | 1,257 | 187,200 | 11,100 | 27,400 | 2.47 | |
1,262 | -1.2 | 1,262 | 179,200 | 11,100 | 25,000 | 2.25 | |
1,277 | +0.6 | 1,266 | 257,800 | 14,200 | 22,900 | 1.61 | |
1,270 | -0.2 | 1,266 | 223,800 | 16,200 | 26,900 | 1.66 | |
1,273 | -2.1 | 1,277 | 187,900 | 10,400 | 24,200 | 2.33 |