38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,937 | 1,813 | 1,834 | +31 | +1.7 | 322,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,550 | -2.7 | 1,547 | 324,000 | 800 | 17,800 | 22.25 | |
1,593 | -1.8 | 1,618 | 217,400 | 900 | 23,100 | 25.67 | |
1,622 | -4.2 | 1,648 | 222,400 | 900 | 20,700 | 23.00 | |
1,693 | +4.1 | 1,664 | 218,900 | 900 | 22,200 | 24.67 | |
1,626 | -1.0 | 1,648 | 309,000 | 900 | 23,000 | 25.56 | |
1,643 | +2.6 | 1,639 | 337,300 | 1,100 | 20,100 | 18.27 | |
1,602 | +0.4 | 1,591 | 253,700 | 1,300 | 66,000 | 50.77 | |
1,596 | +1.1 | 1,591 | 244,000 | 1,100 | 64,100 | 58.27 | |
1,579 | +2.8 | 1,565 | 154,300 | 2,100 | 60,700 | 28.90 | |
1,536 | -1.0 | 1,538 | 347,700 | 2,100 | 110,400 | 52.57 | |
1,551 | -0.2 | 1,550 | 271,400 | 3,500 | 124,700 | 35.63 | |
1,554 | +1.3 | 1,554 | 145,200 | 1,700 | 141,600 | 83.29 | |
1,534 | +1.4 | 1,531 | 253,400 | 1,700 | 144,400 | 84.94 | |
1,513 | -2.6 | 1,541 | 234,800 | 1,600 | 152,600 | 95.38 | |
1,554 | +1.2 | 1,556 | 336,700 | 3,400 | 152,900 | 44.97 | |
1,535 | -0.1 | 1,541 | 363,500 | 1,700 | 155,500 | 91.47 | |
1,537 | +0.7 | 1,536 | 306,100 | 1,500 | 157,000 | 104 | |
1,526 | 0.0 | 1,518 | 479,400 | 1,800 | 156,000 | 86.67 | |
1,526 | +2.2 | 1,476 | 376,200 | 3,400 | 155,600 | 45.76 | |
1,493 | -2.9 | 1,515 | 292,400 | 7,200 | 154,100 | 21.40 | |
1,538 | -2.5 | 1,565 | 321,900 | 27,500 | 154,700 | 5.63 | |
1,577 | +3.7 | 1,562 | 501,600 | 21,200 | 143,700 | 6.78 | |
1,521 | +6.5 | 1,503 | 355,300 | - | - | - | |
1,428 | +6.2 | 1,397 | 405,900 | 15,200 | 89,900 | 5.91 | |
1,344 | +1.4 | 1,332 | 266,500 | 1,200 | 24,000 | 20.00 | |
1,326 | +1.5 | 1,323 | 328,900 | 800 | 21,400 | 26.75 | |
1,307 | -1.7 | 1,328 | 359,900 | 1,000 | 24,200 | 24.20 | |
1,330 | +3.8 | 1,315 | 326,900 | 900 | 21,800 | 24.22 | |
1,281 | +2.0 | 1,270 | 224,500 | 1,300 | 25,000 | 19.23 | |
1,256 | -2.6 | 1,253 | 384,400 | 900 | 24,700 | 27.44 |