38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,937 | 1,813 | 1,834 | +31 | +1.7 | 322,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,829 | +2.4 | 1,838 | 157,700 | 56,600 | 9,900 | 0.17 | |
1,787 | +4.8 | 1,769 | 126,200 | 55,600 | 8,500 | 0.15 | |
1,705 | -4.8 | 1,787 | 217,600 | 57,500 | 7,900 | 0.14 | |
1,791 | -2.9 | 1,780 | 266,000 | 58,100 | 6,400 | 0.11 | |
1,844 | -1.3 | 1,865 | 138,900 | 56,400 | 6,300 | 0.11 | |
1,869 | +3.5 | 1,836 | 130,100 | 56,500 | 7,000 | 0.12 | |
1,806 | +2.5 | 1,814 | 171,600 | 56,000 | 6,500 | 0.12 | |
1,762 | -1.9 | 1,759 | 67,800 | - | - | - | |
1,796 | +4.7 | 1,737 | 226,300 | 54,600 | 7,900 | 0.14 | |
1,716 | -11.1 | 1,858 | 273,400 | 55,000 | 8,400 | 0.15 | |
1,931 | -5.8 | 1,952 | 300,500 | 46,700 | 8,700 | 0.19 | |
2,049 | -8.4 | 2,140 | 242,700 | 52,600 | 8,500 | 0.16 | |
2,238 | +4.6 | 2,173 | 213,800 | 52,600 | 6,900 | 0.13 | |
2,139 | +1.4 | 2,118 | 127,500 | 52,900 | 12,000 | 0.23 | |
2,109 | +0.1 | 2,078 | 294,400 | 52,100 | 12,900 | 0.25 | |
2,107 | +3.1 | 2,089 | 260,200 | 52,700 | 12,100 | 0.23 | |
2,044 | -1.6 | 2,078 | 652,400 | 54,700 | 12,000 | 0.22 | |
2,077 | -6.7 | 2,171 | 336,200 | 54,300 | 6,100 | 0.11 | |
2,227 | -4.4 | 2,258 | 354,500 | 53,400 | 9,700 | 0.18 | |
2,329 | -7.2 | 2,410 | 342,800 | 57,400 | 7,200 | 0.13 | |
2,510 | -2.4 | 2,529 | 239,900 | 72,600 | 8,600 | 0.12 | |
2,572 | +7.9 | 2,496 | 298,300 | 74,700 | 6,900 | 0.09 | |
2,383 | +5.2 | 2,353 | 224,400 | 75,400 | 8,200 | 0.11 | |
2,265 | -3.6 | 2,283 | 315,100 | 76,000 | 7,700 | 0.10 | |
2,350 | -1.8 | 2,358 | 187,400 | 78,900 | 6,500 | 0.08 | |
2,394 | +1.4 | 2,407 | 206,400 | 81,900 | 6,500 | 0.08 | |
2,361 | +0.8 | 2,342 | 126,500 | 80,200 | 2,900 | 0.04 | |
2,343 | +0.9 | 2,339 | 153,200 | 77,500 | 2,700 | 0.03 | |
2,322 | +1.0 | 2,327 | 254,800 | 77,200 | 2,700 | 0.03 | |
2,300 | - | 2,299 | 320,900 | 74,700 | 4,500 | 0.06 |