38,236.07 | -37.98 | 153.11 | +0.23 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.15% | 1.18% | -0.26% |
52週高値 | 3,625 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 3,625 | 年初来安値 | 3,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,745 | 3,465 | 3,720 | +190 | +5.4 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 924 | 887 | 894 | -44 | -4.7 | 620,000 | |
975 | 995 | 893 | 938 | -67 | -6.7 | 928,000 | |
937 | 1,010 | 871 | 1,005 | +80 | +8.6 | 1,161,000 | |
999 | 1,001 | 859 | 925 | -49 | -5.0 | 1,428,000 | |
1,002 | 1,016 | 967 | 974 | -18 | -1.8 | 760,000 | |
1,023 | 1,027 | 952 | 992 | -29 | -2.8 | 923,000 | |
1,016 | 1,048 | 973 | 1,021 | +25 | +2.5 | 1,076,000 | |
1,038 | 1,079 | 976 | 996 | -31 | -3.0 | 1,622,000 | |
1,088 | 1,116 | 825 | 1,027 | -69 | -6.3 | 3,061,000 | |
988 | 1,108 | 988 | 1,096 | +107 | +10.8 | 1,785,000 | |
976 | 1,036 | 966 | 989 | +28 | +2.9 | 1,586,000 | |
873 | 977 | 872 | 961 | +88 | +10.1 | 1,770,000 | |
890 | 930 | 869 | 873 | -15 | -1.7 | 2,072,000 | |
956 | 956 | 847 | 888 | -56 | -5.9 | 2,374,000 | |
989 | 994 | 934 | 944 | -44 | -4.5 | 1,880,000 | |
1,029 | 1,061 | 961 | 988 | -43 | -4.2 | 1,131,000 | |
983 | 1,075 | 956 | 1,031 | +33 | +3.3 | 1,869,000 | |
909 | 1,058 | 880 | 998 | +101 | +11.3 | 2,050,000 | |
1,030 | 1,124 | 876 | 897 | -125 | -12.2 | 1,789,000 | |
999 | 1,073 | 994 | 1,022 | +23 | +2.3 | 1,327,000 | |
948 | 1,014 | 918 | 999 | +70 | +7.5 | 1,484,000 | |
879 | 935 | 870 | 929 | +60 | +6.9 | 680,000 | |
930 | 965 | 862 | 869 | -61 | -6.6 | 824,000 | |
857 | 937 | 827 | 930 | +83 | +9.8 | 1,134,000 | |
920 | 929 | 788 | 847 | -93 | -9.9 | 1,318,000 | |
937 | 948 | 873 | 940 | +4 | +0.4 | 1,179,000 | |
1,007 | 1,014 | 924 | 936 | -70 | -7.0 | 890,000 | |
1,029 | 1,069 | 998 | 1,006 | -18 | -1.8 | 828,000 | |
1,063 | 1,077 | 968 | 1,024 | -43 | -4.0 | 1,517,000 | |
1,040 | 1,084 | 1,002 | 1,067 | +32 | +3.1 | 1,232,000 |