38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 3,625 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 3,625 | 年初来安値 | 3,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,745 | 3,465 | 3,720 | +190 | +5.4 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,108 | 961 | 1,035 | -31 | -2.9 | 1,109,000 | |
1,068 | 1,115 | 982 | 1,066 | +13 | +1.2 | 1,102,000 | |
1,052 | 1,150 | 985 | 1,053 | +1 | +0.1 | 1,497,000 | |
889 | 1,061 | 862 | 1,052 | +162 | +18.2 | 2,223,000 | |
1,110 | 1,110 | 860 | 890 | -180 | -16.8 | 2,565,000 | |
998 | 1,075 | 898 | 1,070 | +82 | +8.3 | 1,123,000 | |
899 | 1,006 | 860 | 988 | +105 | +11.9 | 1,205,000 | |
1,054 | 1,083 | 688 | 883 | -177 | -16.7 | 3,065,000 | |
1,043 | 1,072 | 960 | 1,060 | +11 | +1.0 | 1,653,000 | |
1,169 | 1,220 | 1,027 | 1,049 | -103 | -8.9 | 1,548,000 | |
1,234 | 1,234 | 1,086 | 1,152 | -47 | -3.9 | 2,086,000 | |
1,339 | 1,373 | 1,191 | 1,199 | -146 | -10.9 | 2,020,000 | |
1,283 | 1,346 | 1,199 | 1,345 | +42 | +3.2 | 2,307,000 | |
1,059 | 1,334 | 1,044 | 1,303 | +231 | +21.5 | 2,627,000 | |
1,208 | 1,228 | 1,029 | 1,072 | -176 | -14.1 | 3,449,000 | |
1,270 | 1,356 | 1,211 | 1,248 | -22 | -1.7 | 2,870,000 | |
1,301 | 1,301 | 1,064 | 1,270 | -15 | -1.2 | 2,829,000 | |
1,297 | 1,372 | 1,219 | 1,285 | -7 | -0.5 | 1,803,000 | |
1,349 | 1,375 | 1,143 | 1,292 | -43 | -3.2 | 3,198,000 | |
1,700 | 1,700 | 1,263 | 1,335 | -366 | -21.5 | 3,486,000 | |
1,702 | 1,710 | 1,540 | 1,701 | +1 | +0.1 | 1,192,000 | |
1,810 | 1,810 | 1,478 | 1,700 | -110 | -6.1 | 2,255,000 | |
1,927 | 1,940 | 1,751 | 1,810 | -104 | -5.4 | 1,342,000 | |
1,870 | 1,918 | 1,776 | 1,914 | +39 | +2.1 | 1,943,000 | |
1,875 | 1,876 | 1,740 | 1,875 | +17 | +0.9 | 1,979,000 | |
1,769 | 1,862 | 1,710 | 1,858 | +77 | +4.3 | 2,241,000 | |
1,804 | 1,831 | 1,702 | 1,781 | -23 | -1.3 | 2,123,000 | |
1,813 | 1,880 | 1,750 | 1,804 | +7 | +0.4 | 2,186,000 | |
1,750 | 1,830 | 1,665 | 1,797 | +71 | +4.1 | 1,801,000 | |
1,733 | 1,749 | 1,640 | 1,726 | -9 | -0.5 | 1,506,000 |