38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 3,625 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 3,625 | 年初来安値 | 3,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,745 | 3,465 | 3,720 | +190 | +5.4 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,118 | 1,025 | 1,079 | +12 | +1.1 | 765,000 | |
1,140 | 1,140 | 1,000 | 1,067 | -33 | -3.0 | 1,766,000 | |
1,071 | 1,100 | 880 | 1,100 | +29 | +2.7 | 890,000 | |
1,368 | 1,400 | 1,068 | 1,071 | -297 | -21.7 | 1,058,000 | |
1,430 | 1,470 | 1,312 | 1,368 | -29 | -2.1 | 1,131,000 | |
1,400 | 1,470 | 1,341 | 1,397 | -3 | -0.2 | 1,323,000 | |
1,350 | 1,414 | 1,265 | 1,400 | +100 | +7.7 | 1,421,000 | |
1,070 | 1,317 | 1,062 | 1,300 | +230 | +21.5 | 2,073,000 | |
1,131 | 1,147 | 970 | 1,070 | -60 | -5.3 | 1,830,000 | |
1,080 | 1,155 | 1,035 | 1,130 | +70 | +6.6 | 1,139,000 | |
1,110 | 1,160 | 1,017 | 1,060 | -40 | -3.6 | 536,000 | |
1,226 | 1,275 | 1,093 | 1,100 | -127 | -10.4 | 833,000 | |
1,151 | 1,235 | 1,051 | 1,227 | +136 | +12.5 | 601,000 | |
1,200 | 1,200 | 1,049 | 1,091 | -29 | -2.6 | 671,000 | |
1,231 | 1,270 | 1,065 | 1,120 | -105 | -8.6 | 1,298,000 | |
1,200 | 1,434 | 1,181 | 1,225 | -15 | -1.2 | 2,329,000 | |
1,212 | 1,270 | 1,106 | 1,240 | +52 | +4.4 | 2,289,000 | |
1,090 | 1,248 | 1,066 | 1,188 | +99 | +9.1 | 2,821,000 | |
851 | 1,110 | 830 | 1,089 | +288 | +36.0 | 6,914,000 | |
834 | 845 | 740 | 801 | -39 | -4.6 | 1,813,000 | |
1,040 | 1,076 | 778 | 840 | -150 | -15.2 | 5,354,000 | |
932 | 999 | 759 | 990 | +58 | +6.2 | 2,816,000 | |
960 | 978 | 900 | 932 | -28 | -2.9 | 1,077,000 | |
936 | 973 | 861 | 960 | +24 | +2.6 | 1,175,000 | |
1,161 | 1,195 | 936 | 936 | -105 | -10.1 | 1,729,000 | |
1,243 | 1,300 | 1,000 | 1,041 | -228 | -18.0 | 1,012,000 | |
1,310 | 1,350 | 1,120 | 1,269 | -3 | -0.2 | 1,075,000 | |
1,184 | 1,319 | 1,140 | 1,272 | +86 | +7.3 | 1,231,000 | |
1,365 | 1,450 | 1,180 | 1,186 | -139 | -10.5 | 1,058,000 | |
1,395 | 1,453 | 1,301 | 1,325 | - | - | 1,163,000 |