38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 3,625 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 3,625 | 年初来安値 | 3,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,745 | 3,465 | 3,720 | +190 | +5.4 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,271 | 1,103 | 1,224 | -9 | -0.7 | 2,004,000 | |
1,212 | 1,303 | 1,103 | 1,233 | +8 | +0.7 | 3,454,000 | |
1,076 | 1,237 | 1,076 | 1,225 | +160 | +15.0 | 3,695,000 | |
976 | 1,068 | 963 | 1,065 | +89 | +9.1 | 1,859,000 | |
935 | 1,029 | 925 | 976 | +60 | +6.6 | 2,267,000 | |
948 | 960 | 871 | 916 | -22 | -2.3 | 1,852,000 | |
1,070 | 1,083 | 901 | 938 | -126 | -11.8 | 1,299,000 | |
1,120 | 1,160 | 1,008 | 1,064 | -61 | -5.4 | 1,587,000 | |
972 | 1,125 | 965 | 1,125 | +183 | +19.4 | 3,219,000 | |
972 | 987 | 900 | 942 | -19 | -2.0 | 1,429,000 | |
880 | 1,018 | 831 | 961 | +95 | +11.0 | 1,950,000 | |
808 | 875 | 782 | 866 | +58 | +7.2 | 1,471,000 | |
847 | 855 | 796 | 808 | -34 | -4.0 | 1,378,000 | |
854 | 864 | 803 | 842 | -22 | -2.5 | 1,245,000 | |
806 | 882 | 770 | 864 | +51 | +6.3 | 1,705,000 | |
730 | 843 | 730 | 813 | +86 | +11.8 | 1,371,000 | |
769 | 772 | 705 | 727 | -35 | -4.6 | 1,071,000 | |
786 | 786 | 665 | 762 | +5 | +0.7 | 1,177,000 | |
741 | 758 | 666 | 757 | +16 | +2.2 | 1,196,000 | |
816 | 825 | 700 | 741 | -90 | -10.8 | 1,280,000 | |
869 | 869 | 784 | 831 | -23 | -2.7 | 1,110,000 | |
940 | 950 | 811 | 854 | -86 | -9.1 | 1,315,000 | |
1,059 | 1,085 | 940 | 940 | -102 | -9.8 | 1,127,000 | |
1,099 | 1,115 | 1,034 | 1,042 | -53 | -4.8 | 1,237,000 | |
1,049 | 1,114 | 1,047 | 1,095 | +45 | +4.3 | 1,067,000 | |
1,020 | 1,079 | 1,000 | 1,050 | +32 | +3.1 | 1,136,000 | |
1,028 | 1,103 | 992 | 1,018 | -11 | -1.1 | 2,178,000 | |
986 | 1,040 | 939 | 1,029 | +53 | +5.4 | 1,120,000 | |
1,045 | 1,072 | 960 | 976 | -89 | -8.4 | 974,000 | |
1,074 | 1,125 | 1,031 | 1,065 | -14 | -1.3 | 1,162,000 |