38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 3,625 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 3,625 | 年初来安値 | 3,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,745 | 3,465 | 3,720 | +190 | +5.4 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,358 | 1,220 | 1,346 | +80 | +6.3 | 1,135,000 | |
1,239 | 1,280 | 1,200 | 1,266 | +49 | +4.0 | 957,000 | |
1,119 | 1,240 | 1,119 | 1,217 | +99 | +8.9 | 740,000 | |
1,302 | 1,305 | 1,105 | 1,118 | -190 | -14.5 | 1,082,000 | |
1,193 | 1,310 | 1,161 | 1,308 | +142 | +12.2 | 952,000 | |
1,283 | 1,288 | 1,062 | 1,166 | -118 | -9.2 | 1,037,000 | |
1,183 | 1,299 | 1,180 | 1,284 | +131 | +11.4 | 1,071,000 | |
1,166 | 1,175 | 1,084 | 1,153 | -3 | -0.3 | 600,000 | |
1,170 | 1,248 | 1,156 | 1,156 | -14 | -1.2 | 783,000 | |
1,234 | 1,240 | 1,125 | 1,170 | -34 | -2.8 | 700,000 | |
1,246 | 1,266 | 1,105 | 1,204 | -45 | -3.6 | 589,000 | |
1,272 | 1,291 | 1,188 | 1,249 | -23 | -1.8 | 643,000 | |
1,232 | 1,297 | 1,202 | 1,272 | +45 | +3.7 | 530,000 | |
1,133 | 1,230 | 1,126 | 1,227 | +102 | +9.1 | 570,000 | |
1,277 | 1,277 | 1,121 | 1,125 | -168 | -13.0 | 672,000 | |
1,334 | 1,371 | 1,116 | 1,293 | -48 | -3.6 | 707,000 | |
1,311 | 1,348 | 1,249 | 1,341 | +31 | +2.4 | 937,000 | |
1,310 | 1,318 | 1,268 | 1,310 | +7 | +0.5 | 1,074,000 | |
1,350 | 1,360 | 1,283 | 1,303 | -49 | -3.6 | 909,000 | |
1,415 | 1,438 | 1,343 | 1,352 | -63 | -4.5 | 921,000 | |
1,399 | 1,469 | 1,361 | 1,415 | +22 | +1.6 | 1,395,000 | |
1,272 | 1,395 | 1,272 | 1,393 | +110 | +8.6 | 767,000 | |
1,238 | 1,290 | 1,198 | 1,283 | +48 | +3.9 | 664,000 | |
1,211 | 1,240 | 1,164 | 1,235 | +14 | +1.1 | 834,000 | |
1,250 | 1,261 | 1,206 | 1,221 | -22 | -1.8 | 718,000 | |
1,248 | 1,250 | 1,122 | 1,243 | -18 | -1.4 | 707,000 | |
1,221 | 1,271 | 1,213 | 1,261 | +52 | +4.3 | 944,000 | |
1,156 | 1,210 | 1,116 | 1,209 | +41 | +3.5 | 932,000 | |
1,144 | 1,182 | 1,097 | 1,168 | +27 | +2.4 | 1,005,000 | |
1,116 | 1,178 | 1,095 | 1,141 | +32 | +2.9 | 907,000 |