38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,625 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 3,625 | 年初来安値 | 3,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,745 | 3,465 | 3,720 | +190 | +5.4 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,140 | 1,067 | 1,109 | -10 | -0.9 | 487,000 | |
1,130 | 1,156 | 1,078 | 1,119 | -26 | -2.3 | 663,000 | |
1,188 | 1,207 | 1,073 | 1,145 | -57 | -4.7 | 1,541,000 | |
1,123 | 1,225 | 1,087 | 1,202 | +67 | +5.9 | 1,084,000 | |
1,148 | 1,235 | 1,120 | 1,135 | -20 | -1.7 | 1,090,000 | |
1,108 | 1,156 | 1,081 | 1,155 | +59 | +5.4 | 825,000 | |
1,110 | 1,120 | 1,063 | 1,096 | -8 | -0.7 | 583,000 | |
1,134 | 1,146 | 1,053 | 1,104 | -35 | -3.1 | 729,000 | |
1,111 | 1,173 | 1,111 | 1,139 | +28 | +2.5 | 489,000 | |
1,140 | 1,215 | 1,110 | 1,111 | -31 | -2.7 | 712,000 | |
1,088 | 1,187 | 1,066 | 1,142 | +70 | +6.5 | 978,000 | |
1,137 | 1,153 | 1,002 | 1,072 | -94 | -8.1 | 1,605,000 | |
1,110 | 1,265 | 1,100 | 1,166 | +55 | +5.0 | 2,157,000 | |
1,160 | 1,197 | 1,083 | 1,111 | -57 | -4.9 | 1,735,000 | |
1,143 | 1,218 | 1,135 | 1,168 | +21 | +1.8 | 1,736,000 | |
1,092 | 1,158 | 1,073 | 1,147 | +55 | +5.0 | 1,354,000 | |
1,081 | 1,100 | 1,048 | 1,092 | +40 | +3.8 | 848,000 | |
998 | 1,055 | 982 | 1,052 | +54 | +5.4 | 1,152,000 | |
874 | 1,002 | 870 | 998 | +125 | +14.3 | 1,276,000 | |
922 | 922 | 861 | 873 | -45 | -4.9 | 1,198,000 | |
897 | 940 | 843 | 918 | +32 | +3.6 | 1,110,000 | |
885 | 905 | 866 | 886 | +5 | +0.6 | 1,164,000 | |
961 | 970 | 879 | 881 | -61 | -6.5 | 1,140,000 | |
909 | 958 | 869 | 942 | +21 | +2.3 | 1,214,000 | |
999 | 999 | 888 | 921 | -77 | -7.7 | 916,000 | |
1,040 | 1,052 | 976 | 998 | -43 | -4.1 | 1,006,000 | |
1,039 | 1,077 | 1,013 | 1,041 | +3 | +0.3 | 1,353,000 | |
955 | 1,053 | 936 | 1,038 | +83 | +8.7 | 843,000 | |
963 | 991 | 910 | 955 | -8 | -0.8 | 589,000 | |
898 | 968 | 893 | 963 | +69 | +7.7 | 643,000 |