38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 3,625 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 3,625 | 年初来安値 | 3,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,745 | 3,465 | 3,720 | +190 | +5.4 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,918 | 1,766 | 1,795 | -15 | -0.8 | 1,031,200 | |
1,948 | 1,951 | 1,732 | 1,810 | -139 | -7.1 | 1,148,300 | |
1,908 | 2,028 | 1,869 | 1,949 | +22 | +1.1 | 1,261,900 | |
1,881 | 1,950 | 1,820 | 1,927 | +44 | +2.3 | 1,052,600 | |
1,821 | 1,903 | 1,698 | 1,883 | +61 | +3.3 | 1,215,900 | |
1,687 | 1,829 | 1,647 | 1,822 | +145 | +8.6 | 1,045,600 | |
1,673 | 1,689 | 1,597 | 1,677 | +4 | +0.2 | 1,136,800 | |
1,636 | 1,692 | 1,561 | 1,673 | +36 | +2.2 | 1,300,500 | |
1,618 | 1,739 | 1,604 | 1,637 | +41 | +2.6 | 1,867,100 | |
1,673 | 1,673 | 1,589 | 1,596 | +75 | +4.9 | 1,241,700 | |
1,449 | 1,532 | 1,401 | 1,521 | +82 | +5.7 | 2,043,900 | |
1,386 | 1,471 | 1,382 | 1,439 | +39 | +2.8 | 1,820,500 | |
1,455 | 1,555 | 1,400 | 1,400 | -55 | -3.8 | 2,087,000 | |
1,563 | 1,586 | 1,446 | 1,455 | -121 | -7.7 | 1,731,700 | |
1,574 | 1,638 | 1,520 | 1,576 | -14 | -0.9 | 1,548,000 | |
1,598 | 1,664 | 1,530 | 1,590 | +11 | +0.7 | 1,811,700 | |
1,526 | 1,620 | 1,479 | 1,579 | +58 | +3.8 | 1,941,600 | |
1,682 | 1,724 | 1,491 | 1,521 | -137 | -8.3 | 1,588,700 | |
1,608 | 1,692 | 1,505 | 1,658 | +45 | +2.8 | 1,615,200 | |
1,633 | 1,666 | 1,448 | 1,613 | -52 | -3.1 | 1,997,100 | |
1,750 | 1,839 | 1,285 | 1,665 | -118 | -6.6 | 3,229,500 | |
2,015 | 2,108 | 1,759 | 1,783 | -282 | -13.7 | 1,568,400 | |
2,160 | 2,206 | 2,024 | 2,065 | -129 | -5.9 | 1,691,500 | |
2,117 | 2,200 | 2,051 | 2,194 | +73 | +3.4 | 1,776,600 | |
1,970 | 2,276 | 1,960 | 2,121 | +124 | +6.2 | 2,697,400 | |
1,821 | 2,008 | 1,758 | 1,997 | +186 | +10.3 | 1,863,800 | |
1,714 | 1,875 | 1,666 | 1,811 | +97 | +5.7 | 1,646,000 | |
1,710 | 1,768 | 1,595 | 1,714 | -10 | -0.6 | 1,873,800 | |
1,595 | 1,814 | 1,524 | 1,724 | +162 | +10.4 | 3,261,200 | |
1,476 | 1,628 | 1,452 | 1,562 | +65 | +4.3 | 1,582,400 |