38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 3,625 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 3,625 | 年初来安値 | 3,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,745 | 3,610 | 3,720 | +120 | +3.3 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,625 | 3,465 | 3,600 | +70 | +2.0 | 132,300 | |
3,435 | 3,570 | 3,400 | 3,530 | +255 | +7.8 | 250,600 | |
3,200 | 3,285 | 3,140 | 3,275 | +100 | +3.1 | 101,300 | |
3,225 | 3,235 | 3,150 | 3,175 | -65 | -2.0 | 54,800 | |
3,200 | 3,285 | 3,200 | 3,240 | +50 | +1.6 | 67,000 | |
3,220 | 3,230 | 3,180 | 3,190 | -10 | -0.3 | 32,000 | |
3,190 | 3,210 | 3,160 | 3,200 | +40 | +1.3 | 61,000 | |
3,205 | 3,220 | 3,105 | 3,160 | -80 | -2.5 | 75,600 | |
3,225 | 3,245 | 3,185 | 3,240 | +15 | +0.5 | 42,400 | |
3,250 | 3,250 | 3,175 | 3,225 | -5 | -0.2 | 54,900 | |
3,250 | 3,260 | 3,180 | 3,230 | -60 | -1.8 | 61,100 | |
3,250 | 3,290 | 3,235 | 3,290 | +15 | +0.5 | 40,800 | |
3,310 | 3,330 | 3,260 | 3,275 | -20 | -0.6 | 49,700 | |
3,300 | 3,300 | 3,255 | 3,295 | -5 | -0.2 | 38,900 | |
3,260 | 3,310 | 3,245 | 3,300 | +50 | +1.5 | 71,000 | |
3,200 | 3,270 | 3,200 | 3,250 | +50 | +1.6 | 56,300 | |
3,235 | 3,235 | 3,180 | 3,200 | -5 | -0.2 | 71,400 | |
3,150 | 3,205 | 3,150 | 3,205 | 0 | 0.0 | 48,200 | |
3,210 | 3,230 | 3,175 | 3,205 | +30 | +0.9 | 62,600 | |
3,140 | 3,195 | 3,100 | 3,175 | +35 | +1.1 | 76,500 | |
3,165 | 3,165 | 3,110 | 3,140 | -45 | -1.4 | 59,400 | |
3,225 | 3,255 | 3,180 | 3,185 | -70 | -2.2 | 45,800 | |
3,180 | 3,270 | 3,180 | 3,255 | +75 | +2.4 | 86,200 | |
3,205 | 3,250 | 3,180 | 3,180 | -150 | -4.5 | 86,500 | |
3,345 | 3,360 | 3,300 | 3,330 | +25 | +0.8 | 125,000 | |
3,295 | 3,320 | 3,275 | 3,305 | -5 | -0.2 | 82,600 | |
3,355 | 3,365 | 3,305 | 3,310 | -50 | -1.5 | 84,600 | |
3,330 | 3,370 | 3,310 | 3,360 | +40 | +1.2 | 72,500 | |
3,365 | 3,375 | 3,315 | 3,320 | +25 | +0.8 | 80,400 |