37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,405 | 52週安値 | 2,129 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 3,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,285 | 3,140 | 3,275 | +100 | +3.1 | 101,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,005 | 2,965 | 2,981 | -19 | -0.6 | 74,700 | |
2,983 | 3,050 | 2,976 | 3,000 | +19 | +0.6 | 102,400 | |
2,994 | 3,000 | 2,964 | 2,981 | +83 | +2.9 | 85,400 | |
2,929 | 2,931 | 2,876 | 2,898 | -35 | -1.2 | 127,600 | |
2,941 | 2,947 | 2,914 | 2,933 | -4 | -0.1 | 84,400 | |
2,836 | 2,944 | 2,836 | 2,937 | +108 | +3.8 | 102,300 | |
2,815 | 2,854 | 2,815 | 2,829 | -12 | -0.4 | 66,400 | |
2,855 | 2,855 | 2,804 | 2,841 | -16 | -0.6 | 82,500 | |
2,833 | 2,870 | 2,833 | 2,857 | +43 | +1.5 | 65,700 | |
2,802 | 2,819 | 2,784 | 2,814 | +7 | +0.2 | 84,800 | |
2,803 | 2,818 | 2,789 | 2,807 | +9 | +0.3 | 53,200 | |
2,811 | 2,822 | 2,775 | 2,798 | -26 | -0.9 | 51,900 | |
2,859 | 2,860 | 2,813 | 2,824 | -30 | -1.1 | 40,000 | |
2,867 | 2,880 | 2,835 | 2,854 | -7 | -0.2 | 48,200 | |
2,880 | 2,917 | 2,852 | 2,861 | -19 | -0.7 | 59,300 | |
2,847 | 2,887 | 2,841 | 2,880 | +24 | +0.8 | 51,600 | |
2,874 | 2,905 | 2,856 | 2,856 | -9 | -0.3 | 56,900 | |
2,800 | 2,865 | 2,796 | 2,865 | +85 | +3.1 | 54,500 | |
2,768 | 2,797 | 2,756 | 2,780 | -15 | -0.5 | 49,100 | |
2,800 | 2,800 | 2,736 | 2,795 | +13 | +0.5 | 82,700 | |
2,744 | 2,819 | 2,743 | 2,782 | +38 | +1.4 | 84,700 | |
2,812 | 2,823 | 2,736 | 2,744 | -68 | -2.4 | 85,700 | |
2,831 | 2,842 | 2,800 | 2,812 | -29 | -1.0 | 81,700 | |
2,826 | 2,852 | 2,812 | 2,841 | +21 | +0.7 | 60,100 | |
2,840 | 2,840 | 2,787 | 2,820 | -9 | -0.3 | 87,000 | |
2,808 | 2,868 | 2,801 | 2,829 | +2 | +0.1 | 84,800 | |
2,750 | 2,840 | 2,750 | 2,827 | +114 | +4.2 | 132,200 | |
2,661 | 2,718 | 2,659 | 2,713 | +73 | +2.8 | 130,200 | |
2,544 | 2,646 | 2,544 | 2,640 | +111 | +4.4 | 192,500 | |
2,466 | 2,529 | 2,440 | 2,529 | +73 | +3.0 | 146,200 |