36,805.22 | -1,274.48 | 153.80 | -0.47 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.35% | -0.30% | 0.06% | 0.09% |
52週高値 | 3,405 | 52週安値 | 2,094 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 3,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,220 | 3,110 | 3,115 | -125 | -3.9 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,541 | 2,495 | 2,498 | -36 | -1.4 | 57,300 | |
2,529 | 2,554 | 2,523 | 2,534 | -21 | -0.8 | 46,300 | |
2,543 | 2,577 | 2,529 | 2,555 | -18 | -0.7 | 35,600 | |
2,600 | 2,600 | 2,552 | 2,573 | -7 | -0.3 | 41,800 | |
2,580 | 2,607 | 2,564 | 2,580 | +17 | +0.7 | 42,400 | |
2,600 | 2,604 | 2,551 | 2,563 | -59 | -2.3 | 55,100 | |
2,647 | 2,655 | 2,608 | 2,622 | -39 | -1.5 | 85,700 | |
2,607 | 2,673 | 2,598 | 2,661 | +62 | +2.4 | 139,800 | |
2,628 | 2,628 | 2,597 | 2,599 | -29 | -1.1 | 75,500 | |
2,650 | 2,650 | 2,618 | 2,628 | +43 | +1.7 | 94,500 | |
2,612 | 2,631 | 2,585 | 2,585 | -27 | -1.0 | 60,800 | |
2,608 | 2,612 | 2,572 | 2,612 | +32 | +1.2 | 83,200 | |
2,600 | 2,601 | 2,568 | 2,580 | -35 | -1.3 | 100,100 | |
2,668 | 2,668 | 2,613 | 2,615 | -77 | -2.9 | 81,700 | |
2,773 | 2,784 | 2,692 | 2,692 | -51 | -1.9 | 122,200 | |
2,801 | 2,812 | 2,732 | 2,743 | -59 | -2.1 | 72,300 | |
2,793 | 2,828 | 2,779 | 2,802 | +12 | +0.4 | 82,500 | |
2,742 | 2,793 | 2,700 | 2,790 | +30 | +1.1 | 89,500 | |
2,772 | 2,794 | 2,744 | 2,760 | +38 | +1.4 | 82,100 | |
2,715 | 2,737 | 2,696 | 2,722 | +30 | +1.1 | 46,500 | |
2,670 | 2,707 | 2,657 | 2,692 | +6 | +0.2 | 68,300 | |
2,694 | 2,716 | 2,682 | 2,686 | -13 | -0.5 | 58,100 | |
2,783 | 2,790 | 2,697 | 2,699 | -82 | -2.9 | 64,800 | |
2,763 | 2,782 | 2,750 | 2,781 | +32 | +1.2 | 58,000 | |
2,732 | 2,780 | 2,732 | 2,749 | +20 | +0.7 | 80,000 | |
2,750 | 2,755 | 2,717 | 2,729 | -7 | -0.3 | 49,600 | |
2,714 | 2,747 | 2,704 | 2,736 | +21 | +0.8 | 98,600 | |
2,720 | 2,720 | 2,687 | 2,715 | +23 | +0.9 | 52,800 | |
2,709 | 2,728 | 2,682 | 2,692 | 0 | 0.0 | 65,800 | |
2,725 | 2,732 | 2,690 | 2,692 | -83 | -3.0 | 93,000 |