38,372.47 | +820.31 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.18% | 0.01% | 0.69% | -0.74% |
52週高値 | 3,405 | 52週安値 | 2,094 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 3,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,285 | 3,200 | 3,245 | +55 | +1.7 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,315 | 3,255 | 3,255 | -70 | -2.1 | 51,700 | |
3,250 | 3,345 | 3,250 | 3,325 | +55 | +1.7 | 70,100 | |
3,320 | 3,320 | 3,270 | 3,270 | -75 | -2.2 | 58,200 | |
3,355 | 3,380 | 3,330 | 3,345 | -15 | -0.4 | 50,200 | |
3,355 | 3,380 | 3,345 | 3,360 | +25 | +0.7 | 28,200 | |
3,400 | 3,400 | 3,320 | 3,335 | -25 | -0.7 | 57,300 | |
3,315 | 3,375 | 3,315 | 3,360 | +30 | +0.9 | 64,000 | |
3,365 | 3,405 | 3,330 | 3,330 | +10 | +0.3 | 64,500 | |
3,385 | 3,385 | 3,305 | 3,320 | -55 | -1.6 | 58,500 | |
3,290 | 3,395 | 3,290 | 3,375 | +90 | +2.7 | 60,400 | |
3,315 | 3,320 | 3,250 | 3,285 | 0 | 0.0 | 60,400 | |
3,300 | 3,310 | 3,280 | 3,285 | +25 | +0.8 | 58,300 | |
3,240 | 3,290 | 3,240 | 3,260 | +40 | +1.2 | 72,400 | |
3,210 | 3,245 | 3,200 | 3,220 | +30 | +0.9 | 60,500 | |
3,210 | 3,235 | 3,160 | 3,190 | -20 | -0.6 | 68,800 | |
3,285 | 3,285 | 3,170 | 3,210 | -75 | -2.3 | 96,000 | |
3,250 | 3,300 | 3,240 | 3,285 | +35 | +1.1 | 102,400 | |
3,220 | 3,265 | 3,200 | 3,250 | +25 | +0.8 | 77,400 | |
3,195 | 3,235 | 3,160 | 3,225 | +55 | +1.7 | 79,800 | |
3,105 | 3,180 | 3,085 | 3,170 | +85 | +2.8 | 88,900 | |
3,115 | 3,165 | 3,075 | 3,085 | +40 | +1.3 | 148,800 | |
3,000 | 3,050 | 3,000 | 3,045 | +53 | +1.8 | 77,300 | |
2,984 | 3,030 | 2,984 | 2,992 | -23 | -0.8 | 55,300 | |
2,998 | 3,040 | 2,995 | 3,015 | +60 | +2.0 | 90,900 | |
2,950 | 2,965 | 2,924 | 2,955 | +13 | +0.4 | 55,000 | |
2,942 | 2,961 | 2,899 | 2,942 | -22 | -0.7 | 40,900 | |
2,942 | 2,971 | 2,936 | 2,964 | +33 | +1.1 | 60,800 | |
3,000 | 3,000 | 2,912 | 2,931 | -50 | -1.7 | 74,900 | |
3,000 | 3,005 | 2,965 | 2,981 | -19 | -0.6 | 74,700 | |
2,983 | 3,050 | 2,976 | 3,000 | +19 | +0.6 | 102,400 |