38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,745 | 52週安値 | 2,208 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,700 | 3,650 | 3,670 | -20 | -0.5 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,707 | 2,657 | 2,692 | +6 | +0.2 | 68,300 | |
2,694 | 2,716 | 2,682 | 2,686 | -13 | -0.5 | 58,100 | |
2,783 | 2,790 | 2,697 | 2,699 | -82 | -2.9 | 64,800 | |
2,763 | 2,782 | 2,750 | 2,781 | +32 | +1.2 | 58,000 | |
2,732 | 2,780 | 2,732 | 2,749 | +20 | +0.7 | 80,000 | |
2,750 | 2,755 | 2,717 | 2,729 | -7 | -0.3 | 49,600 | |
2,714 | 2,747 | 2,704 | 2,736 | +21 | +0.8 | 98,600 | |
2,720 | 2,720 | 2,687 | 2,715 | +23 | +0.9 | 52,800 | |
2,709 | 2,728 | 2,682 | 2,692 | 0 | 0.0 | 65,800 | |
2,725 | 2,732 | 2,690 | 2,692 | -83 | -3.0 | 93,000 | |
2,803 | 2,815 | 2,770 | 2,775 | -27 | -1.0 | 61,500 | |
2,793 | 2,809 | 2,784 | 2,802 | +9 | +0.3 | 42,200 | |
2,781 | 2,795 | 2,757 | 2,793 | -5 | -0.2 | 61,500 | |
2,757 | 2,798 | 2,753 | 2,798 | +43 | +1.6 | 47,400 | |
2,737 | 2,770 | 2,725 | 2,755 | +15 | +0.5 | 36,000 | |
2,722 | 2,752 | 2,710 | 2,740 | +18 | +0.7 | 47,800 | |
2,679 | 2,725 | 2,672 | 2,722 | +38 | +1.4 | 93,700 | |
2,677 | 2,684 | 2,661 | 2,684 | +20 | +0.8 | 30,000 | |
2,656 | 2,668 | 2,634 | 2,664 | +35 | +1.3 | 32,400 | |
2,640 | 2,644 | 2,619 | 2,629 | -33 | -1.2 | 46,100 | |
2,677 | 2,682 | 2,661 | 2,662 | -1 | -0.0 | 62,200 | |
2,655 | 2,663 | 2,641 | 2,663 | +8 | +0.3 | 59,900 | |
2,697 | 2,697 | 2,644 | 2,655 | -23 | -0.9 | 43,700 | |
2,681 | 2,707 | 2,677 | 2,678 | -20 | -0.7 | 47,500 | |
2,737 | 2,752 | 2,674 | 2,698 | -35 | -1.3 | 64,700 | |
2,734 | 2,737 | 2,695 | 2,733 | -1 | -0.0 | 38,700 | |
2,727 | 2,751 | 2,716 | 2,734 | -37 | -1.3 | 40,400 | |
2,776 | 2,788 | 2,761 | 2,771 | -6 | -0.2 | 46,100 | |
2,791 | 2,802 | 2,766 | 2,777 | -44 | -1.6 | 49,300 | |
2,790 | 2,828 | 2,775 | 2,821 | +37 | +1.3 | 42,200 |