38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,625 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 3,625 | 年初来安値 | 3,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,745 | 3,610 | 3,720 | +120 | +3.3 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,136 | 2,112 | 2,112 | +5 | +0.2 | 36,000 | |
2,102 | 2,116 | 2,095 | 2,107 | +15 | +0.7 | 31,400 | |
2,080 | 2,103 | 2,066 | 2,092 | +3 | +0.1 | 21,800 | |
2,070 | 2,090 | 2,054 | 2,089 | +2 | +0.1 | 18,200 | |
2,097 | 2,102 | 2,080 | 2,087 | +40 | +2.0 | 28,100 | |
2,060 | 2,069 | 2,045 | 2,047 | -36 | -1.7 | 23,600 | |
2,100 | 2,109 | 2,073 | 2,083 | +15 | +0.7 | 29,700 | |
2,061 | 2,071 | 2,049 | 2,068 | -51 | -2.4 | 43,000 | |
2,102 | 2,144 | 2,102 | 2,119 | +34 | +1.6 | 24,800 | |
2,115 | 2,119 | 2,060 | 2,085 | -80 | -3.7 | 41,000 | |
2,189 | 2,190 | 2,137 | 2,165 | -35 | -1.6 | 26,600 | |
2,211 | 2,254 | 2,200 | 2,200 | -57 | -2.5 | 68,900 | |
2,246 | 2,263 | 2,242 | 2,257 | +23 | +1.0 | 45,400 | |
2,221 | 2,252 | 2,210 | 2,234 | +11 | +0.5 | 47,600 | |
2,187 | 2,229 | 2,181 | 2,223 | +36 | +1.6 | 59,400 | |
2,187 | 2,189 | 2,159 | 2,187 | 0 | 0.0 | 60,300 | |
2,174 | 2,190 | 2,154 | 2,187 | +29 | +1.3 | 54,700 | |
2,161 | 2,185 | 2,151 | 2,158 | -12 | -0.6 | 27,000 | |
2,158 | 2,195 | 2,158 | 2,170 | +4 | +0.2 | 42,300 | |
2,160 | 2,186 | 2,153 | 2,166 | +11 | +0.5 | 92,600 | |
2,150 | 2,161 | 2,146 | 2,155 | +17 | +0.8 | 27,200 | |
2,117 | 2,140 | 2,117 | 2,138 | +23 | +1.1 | 25,700 | |
2,145 | 2,145 | 2,111 | 2,115 | -44 | -2.0 | 26,800 | |
2,147 | 2,164 | 2,142 | 2,159 | +16 | +0.7 | 37,700 | |
2,124 | 2,151 | 2,124 | 2,143 | +24 | +1.1 | 50,800 | |
2,100 | 2,121 | 2,100 | 2,119 | -4 | -0.2 | 31,800 | |
2,150 | 2,150 | 2,112 | 2,123 | -11 | -0.5 | 39,200 | |
2,128 | 2,144 | 2,120 | 2,134 | 0 | 0.0 | 38,200 | |
2,124 | 2,137 | 2,115 | 2,134 | +40 | +1.9 | 26,200 | |
2,121 | 2,124 | 2,091 | 2,094 | - | - | 20,500 |