37,694.90 | -765.18 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.99% | 0.35% | -0.11% | 0.76% |
52週高値 | 3,405 | 52週安値 | 2,094 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 3,045 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,235 | 3,150 | 3,170 | -70 | -2.2 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,960 | 2,793 | 2,807 | +147 | +5.5 | 213,100 | |
2,675 | 2,686 | 2,642 | 2,660 | +30 | +1.1 | 230,400 | |
2,585 | 2,635 | 2,584 | 2,630 | +29 | +1.1 | 102,400 | |
2,596 | 2,608 | 2,570 | 2,601 | +12 | +0.5 | 66,100 | |
2,617 | 2,617 | 2,585 | 2,589 | -19 | -0.7 | 41,900 | |
2,628 | 2,628 | 2,589 | 2,608 | +4 | +0.2 | 61,200 | |
2,596 | 2,650 | 2,587 | 2,604 | +48 | +1.9 | 48,500 | |
2,597 | 2,597 | 2,549 | 2,556 | -30 | -1.2 | 32,100 | |
2,636 | 2,643 | 2,586 | 2,586 | -59 | -2.2 | 30,700 | |
2,675 | 2,678 | 2,630 | 2,645 | +14 | +0.5 | 41,400 | |
2,600 | 2,646 | 2,592 | 2,631 | +65 | +2.5 | 75,900 | |
2,557 | 2,570 | 2,536 | 2,566 | +30 | +1.2 | 62,800 | |
2,557 | 2,563 | 2,512 | 2,536 | -20 | -0.8 | 39,700 | |
2,619 | 2,624 | 2,547 | 2,556 | -65 | -2.5 | 67,800 | |
2,659 | 2,660 | 2,620 | 2,621 | -33 | -1.2 | 37,000 | |
2,676 | 2,710 | 2,652 | 2,654 | -7 | -0.3 | 104,600 | |
2,655 | 2,682 | 2,606 | 2,661 | -19 | -0.7 | 74,900 | |
2,685 | 2,696 | 2,664 | 2,680 | -19 | -0.7 | 44,000 | |
2,700 | 2,711 | 2,687 | 2,699 | -17 | -0.6 | 51,300 | |
2,705 | 2,726 | 2,705 | 2,716 | -32 | -1.2 | 54,100 | |
2,720 | 2,760 | 2,700 | 2,748 | +109 | +4.1 | 100,400 | |
2,654 | 2,660 | 2,603 | 2,639 | -15 | -0.6 | 77,300 | |
2,638 | 2,676 | 2,638 | 2,654 | +33 | +1.3 | 96,400 | |
2,572 | 2,624 | 2,556 | 2,621 | +75 | +2.9 | 69,200 | |
2,553 | 2,565 | 2,520 | 2,546 | -25 | -1.0 | 46,800 | |
2,564 | 2,599 | 2,531 | 2,571 | +20 | +0.8 | 46,700 | |
2,590 | 2,631 | 2,534 | 2,551 | -34 | -1.3 | 48,500 | |
2,590 | 2,613 | 2,581 | 2,585 | +11 | +0.4 | 45,900 | |
2,539 | 2,585 | 2,539 | 2,574 | -2 | -0.1 | 63,200 | |
2,520 | 2,576 | 2,520 | 2,576 | +54 | +2.1 | 87,400 |