6454 マックス 東証1 15:00
1,660円
前日比
+9 (+0.55%)
比較される銘柄: 日立工静甲アマノ
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
17.6 1.22 2.53 0.27
年初来高値: 1,693 (17/05/11)
年初来安値: 1,383 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,650 1,665 1,643 1,660 +9 +0.5 47,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,629 1,651 1,629 1,651 +6 +0.4 39,000
17/06/23 1,632 1,648 1,632 1,645 +9 +0.6 25,000
17/06/22 1,633 1,651 1,627 1,636 +3 +0.2 79,000
17/06/21 1,634 1,648 1,628 1,633 -21 -1.3 24,000
17/06/20 1,627 1,654 1,622 1,654 +47 +2.9 61,000
17/06/19 1,602 1,619 1,602 1,607 +6 +0.4 45,000
17/06/16 1,638 1,638 1,599 1,601 -27 -1.7 133,000
17/06/15 1,614 1,635 1,614 1,628 +14 +0.9 52,000
17/06/14 1,629 1,638 1,611 1,614 -15 -0.9 65,000
17/06/13 1,620 1,633 1,613 1,629 +21 +1.3 42,000
17/06/12 1,608 1,608 1,593 1,608 0 0.0 29,000
17/06/09 1,611 1,619 1,596 1,608 -10 -0.6 93,000
17/06/08 1,611 1,643 1,611 1,618 +8 +0.5 96,000
17/06/07 1,617 1,629 1,610 1,610 -6 -0.4 68,000
17/06/06 1,616 1,635 1,610 1,616 -12 -0.7 82,000
17/06/05 1,646 1,646 1,620 1,628 -26 -1.6 68,000
17/06/02 1,648 1,654 1,637 1,654 +24 +1.5 58,000
17/06/01 1,621 1,635 1,615 1,630 +20 +1.2 61,000
17/05/31 1,627 1,631 1,603 1,610 -5 -0.3 62,000
17/05/30 1,619 1,639 1,610 1,615 +1 +0.1 70,000
17/05/29 1,618 1,626 1,604 1,614 -15 -0.9 86,000
17/05/26 1,655 1,655 1,625 1,629 -16 -1.0 37,000
17/05/25 1,630 1,661 1,622 1,645 +9 +0.6 109,000
17/05/24 1,640 1,646 1,632 1,636 +2 +0.1 46,000
17/05/23 1,634 1,640 1,620 1,634 0 0.0 29,000
17/05/22 1,624 1,655 1,624 1,634 +10 +0.6 43,000
17/05/19 1,619 1,636 1,611 1,624 -11 -0.7 63,000
17/05/18 1,632 1,639 1,618 1,635 -4 -0.2 36,000
17/05/17 1,650 1,664 1,627 1,639 -33 -2.0 94,000

日経平均