6454 マックス 東証1 09:49
1,538円
前日比
+11 (+0.72%)
比較される銘柄: 日立工静甲アマノ
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
18.9 1.14 2.54 0.52
昨年来高値: 1,590 (17/02/14)
昨年来安値: 1,062 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,531 1,538 1,527 1,538 +11 +0.7 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,543 1,543 1,527 1,527 -26 -1.7 23,000
17/02/17 1,561 1,561 1,512 1,553 -9 -0.6 28,000
17/02/16 1,574 1,576 1,558 1,562 -11 -0.7 23,000
17/02/15 1,569 1,581 1,568 1,573 +5 +0.3 42,000
17/02/14 1,564 1,590 1,560 1,568 +17 +1.1 70,000
17/02/13 1,550 1,560 1,545 1,551 +4 +0.3 56,000
17/02/10 1,531 1,555 1,524 1,547 +23 +1.5 51,000
17/02/09 1,497 1,527 1,496 1,524 +22 +1.5 58,000
17/02/08 1,508 1,518 1,496 1,502 +5 +0.3 26,000
17/02/07 1,514 1,516 1,497 1,497 -16 -1.1 47,000
17/02/06 1,522 1,524 1,505 1,513 -18 -1.2 82,000
17/02/03 1,536 1,536 1,514 1,531 +11 +0.7 36,000
17/02/02 1,542 1,542 1,502 1,520 -13 -0.8 39,000
17/02/01 1,537 1,542 1,513 1,533 -10 -0.6 61,000
17/01/31 1,519 1,545 1,510 1,543 +3 +0.2 61,000
17/01/30 1,472 1,545 1,472 1,540 +78 +5.3 181,000
17/01/27 1,459 1,475 1,457 1,462 -7 -0.5 57,000
17/01/26 1,446 1,476 1,446 1,469 +37 +2.6 73,000
17/01/25 1,433 1,446 1,417 1,432 +24 +1.7 114,000
17/01/24 1,397 1,411 1,390 1,408 +8 +0.6 36,000
17/01/23 1,421 1,421 1,395 1,400 -33 -2.3 54,000
17/01/20 1,433 1,443 1,415 1,433 +5 +0.4 40,000
17/01/19 1,419 1,430 1,410 1,428 +10 +0.7 45,000
17/01/18 1,431 1,433 1,383 1,418 -11 -0.8 48,000
17/01/17 1,452 1,452 1,427 1,429 -28 -1.9 32,000
17/01/16 1,480 1,480 1,454 1,457 -14 -1.0 30,000
17/01/13 1,453 1,476 1,449 1,471 +6 +0.4 74,000
17/01/12 1,453 1,467 1,433 1,465 +7 +0.5 81,000
17/01/11 1,462 1,470 1,455 1,458 -11 -0.7 17,000

日経平均