6454 マックス 東証1 15:00
1,429円
前日比
-28 (-1.92%)
比較される銘柄: 静甲アマノ日立工
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
17.6 1.11 2.73 0.56
決算発表予定日  2017/01/27
昨年来高値: 1,480 (17/01/16)
昨年来安値: 1,062 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,452 1,452 1,427 1,429 -28 -1.9 32,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,480 1,480 1,454 1,457 -14 -1.0 30,000
17/01/13 1,453 1,476 1,449 1,471 +6 +0.4 74,000
17/01/12 1,453 1,467 1,433 1,465 +7 +0.5 81,000
17/01/11 1,462 1,470 1,455 1,458 -11 -0.7 17,000
17/01/10 1,451 1,470 1,440 1,469 +18 +1.2 65,000
17/01/06 1,457 1,470 1,442 1,451 -6 -0.4 111,000
17/01/05 1,450 1,457 1,446 1,457 +8 +0.6 55,000
17/01/04 1,430 1,449 1,429 1,449 +21 +1.5 52,000
16/12/30 1,428 1,432 1,415 1,428 -1 -0.1 46,000
16/12/29 1,432 1,442 1,419 1,429 -10 -0.7 89,000
16/12/28 1,418 1,450 1,418 1,439 +21 +1.5 33,000
16/12/27 1,404 1,420 1,404 1,418 +11 +0.8 37,000
16/12/26 1,412 1,418 1,403 1,407 -8 -0.6 29,000
16/12/22 1,413 1,419 1,405 1,415 +2 +0.1 36,000
16/12/21 1,443 1,443 1,405 1,413 -37 -2.6 52,000
16/12/20 1,454 1,454 1,432 1,450 0 0.0 53,000
16/12/19 1,427 1,450 1,427 1,450 +9 +0.6 45,000
16/12/16 1,436 1,444 1,431 1,441 +10 +0.7 62,000
16/12/15 1,435 1,436 1,422 1,431 -4 -0.3 44,000
16/12/14 1,460 1,460 1,425 1,435 -23 -1.6 53,000
16/12/13 1,432 1,463 1,417 1,458 +31 +2.2 105,000
16/12/12 1,447 1,447 1,419 1,427 -11 -0.8 79,000
16/12/09 1,420 1,444 1,420 1,438 -5 -0.3 95,000
16/12/08 1,444 1,444 1,410 1,443 +20 +1.4 88,000
16/12/07 1,420 1,427 1,410 1,423 +5 +0.4 55,000
16/12/06 1,440 1,440 1,412 1,418 -22 -1.5 73,000
16/12/05 1,418 1,451 1,414 1,440 +11 +0.8 99,000
16/12/02 1,386 1,429 1,375 1,429 +43 +3.1 115,000
16/12/01 1,355 1,389 1,351 1,386 +40 +3.0 65,000

日経平均