6454 マックス 東証1 15:00
1,518円
前日比
-32 (-2.06%)
比較される銘柄: 日立工静甲アマノ
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
18.7 1.12 2.57 0.36
決算発表予定日  2017/04/27
年初来高値: 1,596 (17/03/17)
年初来安値: 1,383 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,541 1,541 1,504 1,518 -32 -2.1 82,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,543 1,551 1,533 1,550 +15 +1.0 39,000
17/04/24 1,500 1,535 1,496 1,535 +41 +2.7 62,000
17/04/21 1,479 1,499 1,479 1,494 +17 +1.2 54,000
17/04/20 1,455 1,490 1,455 1,477 +17 +1.2 77,000
17/04/19 1,453 1,482 1,453 1,460 -6 -0.4 66,000
17/04/18 1,447 1,476 1,447 1,466 +20 +1.4 32,000
17/04/17 1,443 1,446 1,443 1,446 -13 -0.9 8,000
17/04/14 1,470 1,470 1,440 1,459 -11 -0.7 43,000
17/04/13 1,477 1,482 1,469 1,470 -13 -0.9 21,000
17/04/12 1,474 1,485 1,423 1,483 +12 +0.8 88,000
17/04/11 1,471 1,492 1,469 1,471 -5 -0.3 33,000
17/04/10 1,480 1,508 1,471 1,476 -11 -0.7 33,000
17/04/07 1,495 1,496 1,478 1,487 -7 -0.5 27,000
17/04/06 1,498 1,510 1,470 1,494 -18 -1.2 79,000
17/04/05 1,517 1,526 1,505 1,512 +5 +0.3 42,000
17/04/04 1,498 1,527 1,490 1,507 +17 +1.1 60,000
17/04/03 1,480 1,508 1,480 1,490 +10 +0.7 40,000
17/03/31 1,521 1,521 1,480 1,480 -47 -3.1 43,000
17/03/30 1,520 1,530 1,507 1,527 -19 -1.2 49,000
17/03/29 1,567 1,567 1,500 1,546 -38 -2.4 59,000
17/03/28 1,565 1,584 1,546 1,584 +38 +2.5 105,000
17/03/27 1,554 1,554 1,544 1,546 -11 -0.7 42,000
17/03/24 1,552 1,564 1,545 1,557 +5 +0.3 25,000
17/03/23 1,565 1,567 1,547 1,552 -13 -0.8 21,000
17/03/22 1,581 1,586 1,560 1,565 -28 -1.8 43,000
17/03/21 1,580 1,595 1,570 1,593 -3 -0.2 47,000
17/03/17 1,554 1,596 1,550 1,596 +39 +2.5 105,000
17/03/16 1,556 1,557 1,551 1,557 -1 -0.1 28,000
17/03/15 1,557 1,578 1,552 1,558 -2 -0.1 38,000

日経平均