6454 マックス 東証1 15:00
1,461円
前日比
+5 (+0.34%)
比較される銘柄: 静甲アマノマキタ
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
15.5 1.08 2.87 4.08
年初来高値: 1,693 (17/05/11)
年初来安値: 1,383 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,456 1,473 1,452 1,461 +5 +0.3 61,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,469 1,476 1,454 1,456 -13 -0.9 58,000
17/08/16 1,455 1,473 1,455 1,469 +9 +0.6 28,000
17/08/15 1,448 1,463 1,443 1,460 +14 +1.0 54,000
17/08/14 1,451 1,451 1,435 1,446 -3 -0.2 59,000
17/08/10 1,484 1,484 1,442 1,449 -16 -1.1 73,000
17/08/09 1,472 1,476 1,447 1,465 -16 -1.1 62,000
17/08/08 1,467 1,482 1,463 1,481 +15 +1.0 48,000
17/08/07 1,457 1,474 1,454 1,466 +24 +1.7 139,000
17/08/04 1,454 1,461 1,431 1,442 -15 -1.0 139,000
17/08/03 1,456 1,463 1,451 1,457 -2 -0.1 71,000
17/08/02 1,464 1,467 1,445 1,459 -9 -0.6 67,000
17/08/01 1,509 1,521 1,456 1,468 -41 -2.7 166,000
17/07/31 1,598 1,598 1,502 1,509 -97 -6.0 220,000
17/07/28 1,598 1,606 1,595 1,606 +2 +0.1 55,000
17/07/27 1,625 1,630 1,592 1,604 -18 -1.1 106,000
17/07/26 1,626 1,633 1,615 1,622 +1 +0.1 55,000
17/07/25 1,634 1,634 1,608 1,621 -2 -0.1 98,000
17/07/24 1,627 1,635 1,609 1,623 +5 +0.3 91,000
17/07/21 1,608 1,631 1,607 1,618 +9 +0.6 62,000
17/07/20 1,609 1,616 1,602 1,609 +5 +0.3 65,000
17/07/19 1,594 1,607 1,589 1,604 +22 +1.4 81,000
17/07/18 1,580 1,590 1,572 1,582 -8 -0.5 45,000
17/07/14 1,588 1,594 1,584 1,590 +3 +0.2 16,000
17/07/13 1,594 1,594 1,583 1,587 -7 -0.4 26,000
17/07/12 1,599 1,601 1,588 1,594 +7 +0.4 30,000
17/07/11 1,591 1,595 1,578 1,587 +7 +0.4 64,000
17/07/10 1,597 1,603 1,579 1,580 -9 -0.6 67,000
17/07/07 1,610 1,611 1,578 1,589 -27 -1.7 70,000
17/07/06 1,629 1,629 1,607 1,616 -2 -0.1 28,000

日経平均