6454 マックス 東証1 09:37
1,552円
前日比
0 (0.00%)
比較される銘柄: 日立工静甲アマノ
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
19.1 1.15 2.51 0.41
昨年来高値: 1,596 (17/03/17)
昨年来安値: 1,062 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,552 1,553 1,545 1,552 0 0.0 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,565 1,567 1,547 1,552 -13 -0.8 21,000
17/03/22 1,581 1,586 1,560 1,565 -28 -1.8 43,000
17/03/21 1,580 1,595 1,570 1,593 -3 -0.2 47,000
17/03/17 1,554 1,596 1,550 1,596 +39 +2.5 105,000
17/03/16 1,556 1,557 1,551 1,557 -1 -0.1 28,000
17/03/15 1,557 1,578 1,552 1,558 -2 -0.1 38,000
17/03/14 1,575 1,575 1,553 1,560 -15 -1.0 20,000
17/03/13 1,582 1,583 1,570 1,575 0 0.0 28,000
17/03/10 1,535 1,582 1,535 1,575 +40 +2.6 91,000
17/03/09 1,539 1,540 1,529 1,535 -2 -0.1 41,000
17/03/08 1,539 1,549 1,527 1,537 -13 -0.8 37,000
17/03/07 1,564 1,568 1,548 1,550 -17 -1.1 37,000
17/03/06 1,555 1,567 1,544 1,567 +12 +0.8 38,000
17/03/03 1,554 1,555 1,545 1,555 -5 -0.3 25,000
17/03/02 1,554 1,562 1,540 1,560 +15 +1.0 42,000
17/03/01 1,526 1,549 1,520 1,545 +19 +1.2 55,000
17/02/28 1,505 1,536 1,505 1,526 +21 +1.4 44,000
17/02/27 1,530 1,530 1,494 1,505 -39 -2.5 65,000
17/02/24 1,532 1,544 1,532 1,544 -2 -0.1 30,000
17/02/23 1,533 1,550 1,528 1,546 +5 +0.3 25,000
17/02/22 1,530 1,544 1,522 1,541 +11 +0.7 40,000
17/02/21 1,531 1,544 1,527 1,530 +3 +0.2 20,000
17/02/20 1,543 1,543 1,527 1,527 -26 -1.7 23,000
17/02/17 1,561 1,561 1,512 1,553 -9 -0.6 28,000
17/02/16 1,574 1,576 1,558 1,562 -11 -0.7 23,000
17/02/15 1,569 1,581 1,568 1,573 +5 +0.3 42,000
17/02/14 1,564 1,590 1,560 1,568 +17 +1.1 70,000
17/02/13 1,550 1,560 1,545 1,551 +4 +0.3 56,000
17/02/10 1,531 1,555 1,524 1,547 +23 +1.5 51,000

日経平均