6454 マックス 東証1 15:00
1,559円
前日比
+7 (+0.45%)
比較される銘柄: 静甲アマノマキタ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.5 1.12 2.69 0.78
年初来高値: 1,693 (17/05/11)
年初来安値: 1,383 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,558 1,570 1,558 1,559 +7 +0.5 23,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,560 1,563 1,545 1,552 -14 -0.9 32,200
17/12/14 1,562 1,572 1,562 1,566 +4 +0.3 21,200
17/12/13 1,576 1,578 1,560 1,562 -11 -0.7 49,700
17/12/12 1,596 1,600 1,572 1,573 -23 -1.4 47,500
17/12/11 1,583 1,596 1,571 1,596 +16 +1.0 46,200
17/12/08 1,565 1,584 1,565 1,580 -1 -0.1 56,100
17/12/07 1,560 1,584 1,550 1,581 +33 +2.1 41,400
17/12/06 1,571 1,571 1,548 1,548 -33 -2.1 37,500
17/12/05 1,552 1,581 1,545 1,581 +25 +1.6 52,000
17/12/04 1,567 1,570 1,553 1,556 -7 -0.4 32,100
17/12/01 1,582 1,582 1,550 1,563 -10 -0.6 35,200
17/11/30 1,583 1,584 1,561 1,573 -28 -1.7 43,900
17/11/29 1,584 1,602 1,581 1,601 +32 +2.0 30,000
17/11/28 1,582 1,585 1,565 1,569 -1 -0.1 26,900
17/11/27 1,593 1,594 1,565 1,570 -1 -0.1 17,300
17/11/24 1,573 1,575 1,560 1,571 -2 -0.1 19,200
17/11/22 1,562 1,580 1,559 1,573 +7 +0.4 27,500
17/11/21 1,562 1,573 1,559 1,566 +26 +1.7 28,900
17/11/20 1,512 1,549 1,512 1,540 +32 +2.1 37,700
17/11/17 1,524 1,542 1,505 1,508 -18 -1.2 49,600
17/11/16 1,512 1,536 1,505 1,526 +16 +1.1 24,500
17/11/15 1,565 1,565 1,510 1,510 -62 -3.9 58,200
17/11/14 1,581 1,589 1,572 1,572 -17 -1.1 26,200
17/11/13 1,601 1,603 1,583 1,589 -25 -1.5 36,800
17/11/10 1,602 1,619 1,602 1,614 -13 -0.8 25,500
17/11/09 1,630 1,648 1,604 1,627 +3 +0.2 76,700
17/11/08 1,611 1,629 1,606 1,624 +10 +0.6 36,400
17/11/07 1,600 1,617 1,595 1,614 -7 -0.4 47,100
17/11/06 1,611 1,622 1,597 1,621 -1 -0.1 72,900

日経平均