6454 マックス 東証1 15:00
1,587円
前日比
-3 (-0.19%)
比較される銘柄: 静甲アマノマキタ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.8 1.17 2.65 1.12
決算発表予定日  2017/10/30
年初来高値: 1,693 (17/05/11)
年初来安値: 1,383 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,586 1,592 1,577 1,587 -3 -0.2 39,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,604 1,609 1,586 1,590 -20 -1.2 40,700
17/10/13 1,561 1,614 1,561 1,610 +51 +3.3 105,300
17/10/12 1,567 1,572 1,556 1,559 +2 +0.1 47,300
17/10/11 1,575 1,575 1,552 1,557 -15 -1.0 31,200
17/10/10 1,543 1,573 1,532 1,572 +40 +2.6 50,900
17/10/06 1,549 1,549 1,529 1,532 -15 -1.0 21,900
17/10/05 1,548 1,563 1,533 1,547 +3 +0.2 73,900
17/10/04 1,527 1,551 1,510 1,544 +18 +1.2 96,600
17/10/03 1,548 1,553 1,516 1,526 -30 -1.9 73,600
17/10/02 1,580 1,581 1,535 1,556 -3 -0.2 89,600
17/09/29 1,567 1,579 1,546 1,559 -23 -1.5 50,000
17/09/28 1,560 1,582 1,560 1,582 +25 +1.6 36,000
17/09/27 1,550 1,557 1,544 1,557 +2 +0.1 11,000
17/09/26 1,545 1,555 1,536 1,555 +7 +0.5 38,000
17/09/25 1,526 1,550 1,526 1,548 +22 +1.4 78,000
17/09/22 1,539 1,539 1,518 1,526 0 0.0 42,000
17/09/21 1,527 1,538 1,523 1,526 -6 -0.4 53,000
17/09/20 1,540 1,540 1,516 1,532 -8 -0.5 57,000
17/09/19 1,527 1,541 1,514 1,540 +9 +0.6 71,000
17/09/15 1,485 1,531 1,481 1,531 +52 +3.5 79,000
17/09/14 1,489 1,495 1,475 1,479 -10 -0.7 42,000
17/09/13 1,470 1,495 1,458 1,489 +19 +1.3 49,000
17/09/12 1,468 1,480 1,468 1,470 +14 +1.0 52,000
17/09/11 1,444 1,461 1,444 1,456 +16 +1.1 53,000
17/09/08 1,439 1,443 1,433 1,440 -1 -0.1 72,000
17/09/07 1,432 1,441 1,432 1,441 +12 +0.8 28,000
17/09/06 1,416 1,431 1,412 1,429 +13 +0.9 24,000
17/09/05 1,443 1,443 1,416 1,416 -27 -1.9 35,000
17/09/04 1,457 1,457 1,434 1,443 -10 -0.7 40,000

日経平均