6454 マックス 東証1 15:00
1,422円
前日比
+35 (+2.52%)
比較される銘柄: 静甲アマノマキタ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.2 0.98 3.09 1.12
年初来高値: 1,648 (18/01/09)
年初来安値: 1,318 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,379 1,422 1,365 1,422 +35 +2.5 90,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,392 1,409 1,387 1,387 -9 -0.6 26,300
18/06/20 1,418 1,418 1,384 1,396 -21 -1.5 36,300
18/06/19 1,446 1,452 1,408 1,417 -43 -2.9 35,000
18/06/18 1,475 1,479 1,448 1,460 -16 -1.1 44,900
18/06/15 1,437 1,482 1,430 1,476 +39 +2.7 65,400
18/06/14 1,437 1,442 1,426 1,437 -7 -0.5 28,200
18/06/13 1,426 1,446 1,424 1,444 +18 +1.3 12,300
18/06/12 1,449 1,452 1,423 1,426 -23 -1.6 21,900
18/06/11 1,456 1,458 1,443 1,449 -12 -0.8 17,700
18/06/08 1,462 1,471 1,460 1,461 -19 -1.3 43,600
18/06/07 1,467 1,484 1,467 1,480 +22 +1.5 28,600
18/06/06 1,452 1,470 1,438 1,458 +6 +0.4 46,300
18/06/05 1,458 1,458 1,436 1,452 -4 -0.3 32,600
18/06/04 1,437 1,457 1,433 1,456 +35 +2.5 48,500
18/06/01 1,416 1,430 1,400 1,421 -14 -1.0 37,300
18/05/31 1,416 1,437 1,409 1,435 +23 +1.6 63,200
18/05/30 1,425 1,425 1,401 1,412 -33 -2.3 42,500
18/05/29 1,445 1,450 1,431 1,445 +6 +0.4 32,200
18/05/28 1,435 1,439 1,425 1,439 +9 +0.6 20,300
18/05/25 1,442 1,445 1,422 1,430 -6 -0.4 30,100
18/05/24 1,460 1,460 1,430 1,436 -14 -1.0 29,200
18/05/23 1,458 1,458 1,441 1,450 -5 -0.3 23,300
18/05/22 1,469 1,469 1,445 1,455 -4 -0.3 16,500
18/05/21 1,451 1,467 1,447 1,459 +10 +0.7 31,000
18/05/18 1,458 1,458 1,442 1,449 -5 -0.3 34,900
18/05/17 1,476 1,484 1,450 1,454 -14 -1.0 48,900
18/05/16 1,480 1,490 1,466 1,468 -15 -1.0 32,200
18/05/15 1,474 1,496 1,466 1,483 +1 +0.1 68,100
18/05/14 1,505 1,506 1,473 1,482 -23 -1.5 55,300

日経平均