6454 マックス 東証1 15:00
1,418円
前日比
-22 (-1.53%)
比較される銘柄: 日立工静甲アマノ
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
17.5 1.10 2.75 0.42
年初来高値: 1,451 (16/12/05)
年初来安値: 1,062 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,440 1,440 1,412 1,418 -22 -1.5 73,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,418 1,451 1,414 1,440 +11 +0.8 99,000
16/12/02 1,386 1,429 1,375 1,429 +43 +3.1 115,000
16/12/01 1,355 1,389 1,351 1,386 +40 +3.0 65,000
16/11/30 1,356 1,356 1,338 1,346 +3 +0.2 57,000
16/11/29 1,338 1,358 1,326 1,343 +5 +0.4 89,000
16/11/28 1,322 1,342 1,304 1,338 +16 +1.2 74,000
16/11/25 1,310 1,330 1,310 1,322 +13 +1.0 66,000
16/11/24 1,304 1,309 1,300 1,309 +11 +0.8 20,000
16/11/22 1,298 1,302 1,291 1,298 +3 +0.2 34,000
16/11/21 1,291 1,295 1,281 1,295 +4 +0.3 27,000
16/11/18 1,288 1,296 1,273 1,291 +11 +0.9 47,000
16/11/17 1,291 1,291 1,271 1,280 -16 -1.2 21,000
16/11/16 1,270 1,298 1,270 1,296 +18 +1.4 58,000
16/11/15 1,273 1,278 1,255 1,278 +10 +0.8 41,000
16/11/14 1,267 1,275 1,255 1,268 +5 +0.4 52,000
16/11/11 1,268 1,273 1,239 1,263 +4 +0.3 65,000
16/11/10 1,278 1,293 1,251 1,259 +11 +0.9 49,000
16/11/09 1,298 1,298 1,220 1,248 -49 -3.8 60,000
16/11/08 1,293 1,299 1,289 1,297 0 0.0 52,000
16/11/07 1,310 1,310 1,292 1,297 -6 -0.5 55,000
16/11/04 1,280 1,305 1,266 1,303 +4 +0.3 76,000
16/11/02 1,274 1,305 1,266 1,299 +19 +1.5 125,000
16/11/01 1,275 1,280 1,265 1,280 +14 +1.1 67,000
16/10/31 1,255 1,269 1,241 1,266 +16 +1.3 61,000
16/10/28 1,235 1,250 1,234 1,250 +15 +1.2 68,000
16/10/27 1,239 1,239 1,230 1,235 -6 -0.5 34,000
16/10/26 1,231 1,241 1,230 1,241 +4 +0.3 95,000
16/10/25 1,252 1,261 1,230 1,237 -14 -1.1 87,000
16/10/24 1,237 1,251 1,232 1,251 +2 +0.2 80,000

日経平均