38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 3,625 | 52週安値 | 2,199 | ||
---|---|---|---|---|---|
年初来高値 | 3,625 | 年初来安値 | 3,045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,745 | 3,465 | 3,720 | +190 | +5.4 | 228,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,605 | 1,445 | 1,497 | -202 | -11.9 | 2,104,300 | |
1,662 | 1,766 | 1,650 | 1,699 | +71 | +4.4 | 2,126,900 | |
1,558 | 1,654 | 1,495 | 1,628 | +66 | +4.2 | 1,459,200 | |
1,422 | 1,576 | 1,402 | 1,562 | +112 | +7.7 | 1,266,800 | |
1,363 | 1,537 | 1,340 | 1,450 | +86 | +6.3 | 919,900 | |
1,494 | 1,536 | 1,194 | 1,364 | -128 | -8.6 | 935,300 | |
1,508 | 1,579 | 1,409 | 1,492 | -29 | -1.9 | 809,700 | |
1,702 | 1,735 | 1,406 | 1,521 | -176 | -10.4 | 1,153,400 | |
1,598 | 1,732 | 1,510 | 1,697 | +106 | +6.7 | 987,900 | |
1,577 | 1,647 | 1,508 | 1,591 | +6 | +0.4 | 1,107,100 | |
1,402 | 1,700 | 1,316 | 1,585 | +183 | +13.1 | 1,317,300 | |
1,416 | 1,484 | 1,365 | 1,402 | -33 | -2.3 | 807,200 | |
1,432 | 1,519 | 1,401 | 1,435 | +10 | +0.7 | 876,800 | |
1,358 | 1,432 | 1,323 | 1,425 | +59 | +4.3 | 972,000 | |
1,494 | 1,504 | 1,318 | 1,366 | -128 | -8.6 | 1,190,800 | |
1,527 | 1,584 | 1,382 | 1,494 | -25 | -1.6 | 894,200 | |
1,642 | 1,648 | 1,504 | 1,519 | -95 | -5.9 | 847,000 | |
1,582 | 1,624 | 1,544 | 1,614 | +41 | +2.6 | 782,000 | |
1,603 | 1,648 | 1,505 | 1,573 | -29 | -1.8 | 844,100 | |
1,580 | 1,634 | 1,510 | 1,602 | +43 | +2.8 | 1,148,200 | |
1,436 | 1,582 | 1,412 | 1,559 | +117 | +8.1 | 954,000 | |
1,509 | 1,521 | 1,430 | 1,442 | -67 | -4.4 | 1,424,000 | |
1,637 | 1,644 | 1,502 | 1,509 | -113 | -7.0 | 1,324,000 | |
1,621 | 1,670 | 1,593 | 1,622 | +12 | +0.7 | 1,357,000 | |
1,630 | 1,693 | 1,589 | 1,610 | -20 | -1.2 | 1,344,000 | |
1,480 | 1,642 | 1,423 | 1,630 | +150 | +10.1 | 1,095,000 | |
1,526 | 1,596 | 1,480 | 1,480 | -46 | -3.0 | 1,019,000 | |
1,537 | 1,590 | 1,494 | 1,526 | -17 | -1.1 | 866,000 | |
1,430 | 1,545 | 1,383 | 1,543 | +115 | +8.1 | 1,226,000 | |
1,355 | 1,463 | 1,351 | 1,428 | +82 | +6.1 | 1,353,000 |