38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 167 | 162 | 165 | +3 | +1.9 | 420,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318 | -6.2 | 318 | 1,215,300 | 844,900 | 459,300 | 0.54 | |
339 | -2.3 | 333 | 919,700 | 676,400 | 460,900 | 0.68 | |
347 | +13.8 | 323 | 1,252,500 | 713,300 | 423,800 | 0.59 | |
305 | -21.4 | 339 | 1,204,200 | 736,100 | 423,900 | 0.58 | |
388 | +24.8 | 348 | 1,661,400 | 675,800 | 388,700 | 0.58 | |
311 | -9.6 | 333 | 1,373,300 | 705,700 | 436,400 | 0.62 | |
344 | -25.7 | 389 | 1,688,600 | 749,200 | 438,900 | 0.59 | |
463 | -9.9 | 510 | 1,209,000 | 620,600 | 401,200 | 0.65 | |
514 | -19.7 | 565 | 1,091,900 | 613,900 | 373,900 | 0.61 | |
640 | +1.1 | 632 | 688,400 | 655,700 | 385,700 | 0.59 | |
633 | -4.1 | 642 | 746,000 | 646,100 | 396,400 | 0.61 | |
660 | -0.9 | 668 | 1,026,700 | 641,300 | 401,300 | 0.63 | |
666 | -7.9 | 675 | 750,400 | 634,500 | 403,400 | 0.64 | |
723 | -3.3 | 738 | 683,500 | 652,300 | 417,800 | 0.64 | |
748 | -3.4 | 755 | 814,300 | 656,200 | 392,300 | 0.60 | |
774 | -8.8 | 802 | 1,394,700 | 655,100 | 374,900 | 0.57 | |
849 | -1.5 | 849 | 137,000 | - | - | - | |
862 | -5.8 | 860 | 1,551,600 | 687,700 | 340,800 | 0.50 | |
915 | +11.2 | 890 | 3,538,000 | 767,500 | 309,200 | 0.40 | |
823 | +7.6 | 790 | 1,321,100 | 532,600 | 340,300 | 0.64 | |
765 | -0.1 | 756 | 723,200 | 519,700 | 307,800 | 0.59 | |
766 | -6.2 | 790 | 951,400 | 521,300 | 304,000 | 0.58 | |
817 | -4.9 | 815 | 1,212,000 | 528,000 | 280,200 | 0.53 | |
859 | -3.4 | 868 | 1,719,300 | 422,300 | 274,500 | 0.65 | |
889 | +25.6 | 820 | 2,651,200 | 483,600 | 247,500 | 0.51 | |
708 | +2.3 | 708 | 1,010,200 | 263,600 | 254,300 | 0.96 | |
692 | +3.6 | 685 | 517,500 | 262,900 | 277,900 | 1.06 | |
668 | +9.3 | 660 | 754,200 | 262,900 | 338,300 | 1.29 | |
611 | +4.3 | 594 | 602,200 | 242,200 | 412,500 | 1.70 | |
586 | -3.6 | 604 | 557,600 | 226,100 | 446,700 | 1.98 |