37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 166 | 156 | 159 | -7 | -4.2 | 814,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 169 | 163 | 166 | -2 | -1.2 | 826,200 | |
173 | 180 | 165 | 168 | -4 | -2.3 | 1,092,000 | |
170 | 176 | 167 | 172 | +2 | +1.2 | 1,011,700 | |
165 | 170 | 164 | 170 | +5 | +3.0 | 569,400 | |
160 | 174 | 159 | 165 | +2 | +1.2 | 1,546,300 | |
165 | 172 | 157 | 163 | -2 | -1.2 | 1,383,000 | |
172 | 178 | 165 | 165 | -6 | -3.5 | 1,671,400 | |
188 | 194 | 170 | 171 | -20 | -10.5 | 2,903,100 | |
213 | 230 | 169 | 191 | -21 | -9.9 | 8,714,500 | |
183 | 216 | 178 | 212 | +30 | +16.5 | 3,844,500 | |
194 | 198 | 180 | 182 | -12 | -6.2 | 1,718,700 | |
209 | 215 | 190 | 194 | -16 | -7.6 | 1,953,400 | |
204 | 223 | 200 | 210 | +7 | +3.4 | 2,874,600 | |
202 | 215 | 196 | 203 | -4 | -1.9 | 3,008,300 | |
235 | 242 | 196 | 207 | +8 | +4.0 | 10,073,100 | |
155 | 204 | 145 | 199 | +49 | +32.7 | 4,838,900 | |
155 | 159 | 150 | 150 | -7 | -4.5 | 785,500 | |
162 | 163 | 151 | 157 | -6 | -3.7 | 908,100 | |
169 | 170 | 163 | 163 | -7 | -4.1 | 771,600 | |
174 | 174 | 168 | 170 | -3 | -1.7 | 811,400 | |
169 | 175 | 169 | 173 | +2 | +1.2 | 498,500 | |
175 | 176 | 168 | 171 | -5 | -2.8 | 836,000 | |
173 | 181 | 173 | 176 | +4 | +2.3 | 917,700 | |
183 | 183 | 170 | 172 | -11 | -6.0 | 1,179,400 | |
183 | 184 | 176 | 183 | -3 | -1.6 | 831,200 | |
182 | 188 | 180 | 186 | +2 | +1.1 | 644,000 | |
181 | 185 | 179 | 184 | +1 | +0.5 | 665,000 | |
201 | 203 | 181 | 183 | -18 | -9.0 | 1,061,900 | |
198 | 205 | 196 | 201 | +5 | +2.6 | 980,800 |