39,487.34 | -253.10 | 149.20 | +0.08 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.64% | 0.05% | 0.20% | 0.99% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
昨年来高値 | 242 | 昨年来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 167 | 164 | 165 | +1 | +0.6 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 167 | 164 | 164 | -1 | -0.6 | 134,800 | |
167 | 168 | 165 | 165 | 0 | 0.0 | 101,000 | |
168 | 169 | 165 | 165 | 0 | 0.0 | 120,800 | |
169 | 171 | 164 | 165 | -4 | -2.4 | 275,800 | |
162 | 174 | 159 | 169 | +9 | +5.6 | 792,900 | |
160 | 162 | 159 | 160 | -3 | -1.8 | 255,800 | |
166 | 167 | 162 | 163 | +1 | +0.6 | 166,000 | |
170 | 170 | 162 | 162 | -8 | -4.7 | 195,500 | |
162 | 172 | 162 | 170 | +8 | +4.9 | 293,100 | |
159 | 164 | 159 | 162 | +5 | +3.2 | 227,700 | |
165 | 165 | 157 | 157 | -8 | -4.8 | 500,700 | |
169 | 170 | 165 | 165 | -6 | -3.5 | 576,300 | |
172 | 177 | 171 | 171 | 0 | 0.0 | 273,700 | |
171 | 174 | 171 | 171 | 0 | 0.0 | 171,000 | |
174 | 177 | 171 | 171 | -4 | -2.3 | 226,500 | |
172 | 178 | 168 | 175 | +4 | +2.3 | 423,900 | |
172 | 172 | 170 | 171 | -1 | -0.6 | 336,100 | |
185 | 191 | 171 | 172 | -8 | -4.4 | 1,106,000 | |
184 | 185 | 178 | 180 | -6 | -3.2 | 750,300 | |
188 | 194 | 184 | 186 | -5 | -2.6 | 710,700 | |
210 | 228 | 188 | 191 | -1 | -0.5 | 2,852,200 | |
178 | 195 | 169 | 192 | -25 | -11.5 | 3,444,100 | |
223 | 230 | 216 | 217 | -7 | -3.1 | 1,027,500 | |
213 | 230 | 213 | 224 | +12 | +5.7 | 1,390,700 | |
204 | 216 | 203 | 212 | +7 | +3.4 | 1,450,300 | |
193 | 206 | 191 | 205 | +14 | +7.3 | 1,071,400 | |
186 | 193 | 184 | 191 | +6 | +3.2 | 567,300 | |
182 | 188 | 178 | 185 | +1 | +0.5 | 552,700 | |
183 | 186 | 182 | 184 | +2 | +1.1 | 202,800 |