6444 サンデンHD 東証1 14:43
1,375円
前日比
+36 (+2.69%)
比較される銘柄: 中野冷大和冷福島工業
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.5 0.84 1.45 10.62
決算発表予定日  2018/08/08
年初来高値: 2,489 (18/01/25)
年初来安値: 1,267 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,340 1,382 1,340 1,375 +36 +2.7 235,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,335 1,360 1,329 1,339 +13 +1.0 369,900
18/07/17 1,311 1,336 1,305 1,326 +20 +1.5 167,300
18/07/13 1,297 1,313 1,288 1,306 +12 +0.9 116,200
18/07/12 1,300 1,303 1,286 1,294 -5 -0.4 160,000
18/07/11 1,330 1,339 1,295 1,299 -36 -2.7 215,000
18/07/10 1,342 1,354 1,325 1,335 +14 +1.1 175,400
18/07/09 1,318 1,330 1,292 1,321 +21 +1.6 292,700
18/07/06 1,276 1,315 1,276 1,300 +23 +1.8 205,800
18/07/05 1,315 1,321 1,267 1,277 -41 -3.1 274,800
18/07/04 1,378 1,378 1,316 1,318 -71 -5.1 345,500
18/07/03 1,416 1,420 1,382 1,389 -27 -1.9 229,600
18/07/02 1,435 1,467 1,415 1,416 -28 -1.9 144,400
18/06/29 1,440 1,445 1,416 1,444 +4 +0.3 116,700
18/06/28 1,416 1,442 1,407 1,440 +8 +0.6 150,900
18/06/27 1,442 1,451 1,417 1,432 -25 -1.7 185,100
18/06/26 1,434 1,462 1,406 1,457 +1 +0.1 136,100
18/06/25 1,515 1,518 1,452 1,456 -32 -2.2 181,600
18/06/22 1,473 1,492 1,457 1,488 +1 +0.1 264,100
18/06/21 1,518 1,518 1,473 1,487 -23 -1.5 159,600
18/06/20 1,507 1,515 1,445 1,510 -1 -0.1 320,400
18/06/19 1,513 1,558 1,507 1,511 -9 -0.6 194,500
18/06/18 1,541 1,553 1,517 1,520 -29 -1.9 184,300
18/06/15 1,534 1,570 1,527 1,549 +8 +0.5 222,600
18/06/14 1,545 1,570 1,534 1,541 -6 -0.4 121,800
18/06/13 1,529 1,553 1,529 1,547 +19 +1.2 119,200
18/06/12 1,512 1,530 1,507 1,528 -6 -0.4 180,200
18/06/11 1,527 1,539 1,507 1,534 -5 -0.3 132,500
18/06/08 1,560 1,569 1,535 1,539 -39 -2.5 185,800
18/06/07 1,546 1,593 1,546 1,578 +32 +2.1 264,600

日経平均