6444 サンデンHD 東証1 15:00
1,582円
前日比
-3 (-0.19%)
比較される銘柄: 中野冷大和冷福島工業
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.7 0.94 10.86
決算発表予定日  2018/05/09
年初来高値: 2,489 (18/01/25)
年初来安値: 1,397 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,578 1,597 1,575 1,582 -3 -0.2 89,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,569 1,594 1,560 1,585 +29 +1.9 129,100
18/04/18 1,539 1,570 1,531 1,556 +26 +1.7 133,000
18/04/17 1,545 1,549 1,511 1,530 -14 -0.9 121,700
18/04/16 1,563 1,572 1,522 1,544 -25 -1.6 182,400
18/04/13 1,538 1,588 1,536 1,569 +45 +3.0 247,500
18/04/12 1,537 1,547 1,518 1,524 -12 -0.8 253,300
18/04/11 1,487 1,575 1,479 1,536 +57 +3.9 469,200
18/04/10 1,471 1,484 1,431 1,479 -12 -0.8 424,900
18/04/09 1,461 1,493 1,447 1,491 +29 +2.0 241,200
18/04/06 1,486 1,500 1,450 1,462 -34 -2.3 326,400
18/04/05 1,473 1,504 1,427 1,496 +39 +2.7 440,900
18/04/04 1,488 1,512 1,452 1,457 -24 -1.6 368,500
18/04/03 1,505 1,511 1,466 1,481 -50 -3.3 306,700
18/04/02 1,546 1,559 1,523 1,531 0 0.0 182,400
18/03/30 1,499 1,538 1,485 1,531 +54 +3.7 270,600
18/03/29 1,523 1,541 1,456 1,477 -31 -2.1 220,900
18/03/28 1,496 1,519 1,471 1,508 -28 -1.8 223,200
18/03/27 1,494 1,564 1,489 1,536 +71 +4.8 344,100
18/03/26 1,422 1,466 1,397 1,465 +3 +0.2 297,500
18/03/23 1,472 1,486 1,453 1,462 -58 -3.8 231,000
18/03/22 1,532 1,561 1,499 1,520 -21 -1.4 266,200
18/03/20 1,521 1,552 1,512 1,541 +7 +0.5 141,300
18/03/19 1,546 1,570 1,529 1,534 -24 -1.5 202,400
18/03/16 1,568 1,583 1,548 1,558 -8 -0.5 207,500
18/03/15 1,585 1,588 1,516 1,566 -23 -1.4 394,200
18/03/14 1,557 1,604 1,556 1,589 +4 +0.3 206,500
18/03/13 1,631 1,631 1,550 1,585 -63 -3.8 438,200
18/03/12 1,568 1,650 1,566 1,648 +101 +6.5 323,600
18/03/09 1,526 1,562 1,495 1,547 +25 +1.6 360,000

日経平均