6444 サンデンHD 東証1 15:00
1,650円
前日比
-2 (-0.12%)
比較される銘柄: 中野冷大和冷福島工業
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.1 0.98 6.13
昨年来高値: 2,580 (17/11/08)
昨年来安値: 1,440 (17/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,643 1,659 1,621 1,650 -2 -0.1 263,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,638 1,662 1,630 1,652 +12 +0.7 164,300
18/02/19 1,609 1,641 1,600 1,640 +32 +2.0 306,300
18/02/16 1,605 1,643 1,588 1,608 -17 -1.0 377,500
18/02/15 1,612 1,679 1,605 1,625 +24 +1.5 462,500
18/02/14 1,702 1,705 1,593 1,601 -82 -4.9 553,500
18/02/13 1,837 1,844 1,674 1,683 -140 -7.7 540,600
18/02/09 1,855 1,864 1,799 1,823 -89 -4.7 513,400
18/02/08 2,065 2,065 1,909 1,912 -328 -14.6 797,800
18/02/07 2,340 2,373 2,240 2,240 +44 +2.0 345,100
18/02/06 2,218 2,289 2,136 2,196 -144 -6.2 230,600
18/02/05 2,337 2,353 2,322 2,340 -67 -2.8 142,900
18/02/02 2,414 2,448 2,397 2,407 -37 -1.5 115,900
18/02/01 2,421 2,462 2,405 2,444 +65 +2.7 165,300
18/01/31 2,363 2,415 2,363 2,379 +18 +0.8 124,700
18/01/30 2,433 2,433 2,357 2,361 -76 -3.1 126,900
18/01/29 2,429 2,481 2,429 2,437 +8 +0.3 129,500
18/01/26 2,457 2,487 2,429 2,429 -8 -0.3 158,600
18/01/25 2,417 2,489 2,406 2,437 +29 +1.2 253,600
18/01/24 2,424 2,487 2,396 2,408 -26 -1.1 236,300
18/01/23 2,318 2,472 2,313 2,434 +152 +6.7 513,300
18/01/22 2,282 2,282 2,247 2,282 -2 -0.1 99,400
18/01/19 2,266 2,289 2,252 2,284 +28 +1.2 81,900
18/01/18 2,317 2,322 2,256 2,256 -36 -1.6 121,300
18/01/17 2,302 2,310 2,271 2,292 -44 -1.9 142,500
18/01/16 2,352 2,372 2,326 2,336 -16 -0.7 109,700
18/01/15 2,400 2,408 2,352 2,352 -33 -1.4 79,800
18/01/12 2,352 2,419 2,352 2,385 +25 +1.1 197,900
18/01/11 2,343 2,368 2,326 2,360 +2 +0.1 88,200
18/01/10 2,329 2,366 2,310 2,358 +30 +1.3 117,400

日経平均