37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 166 | 163 | 164 | +1 | +0.6 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 201 | 190 | 191 | -9 | -4.5 | 545,000 | |
198 | 202 | 196 | 200 | +1 | +0.5 | 402,200 | |
210 | 211 | 199 | 199 | -12 | -5.7 | 487,000 | |
209 | 215 | 207 | 211 | +1 | +0.5 | 321,500 | |
218 | 219 | 209 | 210 | -5 | -2.3 | 510,800 | |
204 | 223 | 204 | 215 | +11 | +5.4 | 742,800 | |
212 | 213 | 204 | 204 | -7 | -3.3 | 371,600 | |
201 | 215 | 200 | 211 | +8 | +3.9 | 602,000 | |
204 | 213 | 202 | 203 | 0 | 0.0 | 647,400 | |
203 | 204 | 197 | 203 | +4 | +2.0 | 388,000 | |
204 | 205 | 199 | 199 | -5 | -2.5 | 349,900 | |
207 | 213 | 196 | 204 | 0 | 0.0 | 1,293,100 | |
202 | 215 | 199 | 204 | -3 | -1.4 | 977,300 | |
217 | 219 | 196 | 207 | -6 | -2.8 | 2,224,000 | |
235 | 242 | 205 | 213 | +14 | +7.0 | 7,849,100 | |
157 | 204 | 156 | 199 | +45 | +29.2 | 4,036,600 | |
149 | 156 | 149 | 154 | +5 | +3.4 | 137,900 | |
148 | 149 | 146 | 149 | +1 | +0.7 | 212,900 | |
146 | 150 | 146 | 148 | +1 | +0.7 | 178,000 | |
155 | 155 | 145 | 147 | -3 | -2.0 | 273,500 | |
153 | 154 | 150 | 150 | -3 | -2.0 | 185,800 | |
155 | 156 | 152 | 153 | -4 | -2.5 | 294,100 | |
156 | 159 | 155 | 157 | -1 | -0.6 | 105,800 | |
157 | 158 | 156 | 158 | 0 | 0.0 | 69,700 | |
155 | 158 | 154 | 158 | +1 | +0.6 | 130,100 | |
151 | 159 | 151 | 157 | +4 | +2.6 | 171,200 | |
160 | 160 | 153 | 153 | -6 | -3.8 | 290,300 | |
157 | 162 | 157 | 159 | +3 | +1.9 | 101,600 | |
161 | 162 | 156 | 156 | -4 | -2.5 | 151,200 | |
162 | 163 | 160 | 160 | -3 | -1.8 | 193,800 |