38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 167 | 163 | 166 | +2 | +1.2 | 398,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 180 | 156 | 164 | -8 | -4.7 | 3,796,600 | |
169 | 176 | 157 | 172 | +1 | +0.6 | 5,086,700 | |
183 | 230 | 168 | 171 | -14 | -7.6 | 17,155,600 | |
235 | 242 | 185 | 185 | -14 | -7.0 | 19,029,700 | |
170 | 204 | 145 | 199 | +31 | +18.5 | 7,463,500 | |
173 | 181 | 168 | 168 | -4 | -2.3 | 3,237,600 | |
201 | 203 | 171 | 172 | -29 | -14.4 | 4,048,100 | |
191 | 205 | 189 | 201 | +9 | +4.7 | 2,382,200 | |
192 | 195 | 182 | 192 | 0 | 0.0 | 3,677,100 | |
199 | 201 | 187 | 192 | -6 | -3.0 | 3,328,200 | |
188 | 201 | 185 | 198 | +9 | +4.8 | 3,872,500 | |
224 | 231 | 188 | 189 | -32 | -14.5 | 4,642,000 | |
213 | 223 | 202 | 221 | +10 | +4.7 | 3,971,100 | |
218 | 224 | 196 | 211 | -8 | -3.7 | 3,037,100 | |
224 | 229 | 201 | 219 | -2 | -0.9 | 3,479,800 | |
196 | 232 | 190 | 221 | +26 | +13.3 | 4,002,300 | |
230 | 231 | 183 | 195 | -32 | -14.1 | 4,357,500 | |
213 | 240 | 203 | 227 | +17 | +8.1 | 4,157,700 | |
210 | 231 | 198 | 210 | -3 | -1.4 | 5,065,900 | |
271 | 295 | 213 | 213 | -63 | -22.8 | 6,274,500 | |
242 | 305 | 228 | 276 | +36 | +15.0 | 10,505,700 | |
260 | 265 | 235 | 240 | -22 | -8.4 | 6,062,500 | |
206 | 275 | 205 | 262 | +54 | +26.0 | 9,550,800 | |
191 | 225 | 182 | 208 | +17 | +8.9 | 3,728,800 | |
199 | 207 | 187 | 191 | -9 | -4.5 | 2,607,700 | |
199 | 209 | 165 | 200 | +3 | +1.5 | 6,033,700 | |
190 | 215 | 186 | 197 | +8 | +4.2 | 4,280,100 | |
232 | 249 | 178 | 189 | -38 | -16.7 | 6,454,200 | |
249 | 261 | 208 | 227 | -24 | -9.6 | 4,590,800 |