39,104.40 | +317.02 | 155.83 | +0.02 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.82% | 0.01% | 0.34% | 1.01% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 168 | 160 | 167 | +3 | +1.8 | 1,416,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,910 | 1,355 | 1,825 | +200 | +12.3 | 7,625,600 | |
1,510 | 1,635 | 1,495 | 1,625 | +125 | +8.3 | 3,211,200 | |
1,485 | 1,580 | 1,415 | 1,500 | +25 | +1.7 | 4,405,800 | |
1,485 | 1,530 | 1,390 | 1,475 | -15 | -1.0 | 6,325,000 | |
1,400 | 1,515 | 1,300 | 1,490 | +115 | +8.4 | 8,932,800 | |
1,885 | 1,900 | 1,295 | 1,375 | -525 | -27.6 | 6,573,200 | |
1,545 | 1,965 | 1,535 | 1,900 | +250 | +15.2 | 6,978,200 | |
1,610 | 1,735 | 1,365 | 1,650 | +40 | +2.5 | 4,557,600 | |
1,445 | 1,870 | 1,385 | 1,610 | +170 | +11.8 | 7,683,200 | |
1,665 | 1,685 | 1,250 | 1,440 | -185 | -11.4 | 5,055,600 | |
1,925 | 1,950 | 1,475 | 1,625 | -315 | -16.2 | 4,549,800 | |
1,975 | 2,070 | 1,740 | 1,940 | -40 | -2.0 | 4,154,400 | |
2,095 | 2,270 | 1,910 | 1,980 | -115 | -5.5 | 4,917,200 | |
1,835 | 2,210 | 1,830 | 2,095 | +240 | +12.9 | 5,676,400 | |
2,240 | 2,285 | 1,810 | 1,855 | -415 | -18.3 | 3,314,600 | |
2,660 | 2,675 | 2,005 | 2,270 | -375 | -14.2 | 3,598,000 | |
2,875 | 2,915 | 2,485 | 2,645 | -205 | -7.2 | 3,429,200 | |
2,940 | 3,240 | 2,835 | 2,850 | -120 | -4.0 | 4,019,400 | |
2,785 | 3,070 | 2,730 | 2,970 | +165 | +5.9 | 2,985,800 | |
2,700 | 2,940 | 2,630 | 2,805 | +120 | +4.5 | 4,147,000 | |
3,015 | 3,090 | 2,675 | 2,685 | -310 | -10.4 | 4,779,800 | |
2,755 | 3,080 | 2,730 | 2,995 | +225 | +8.1 | 4,894,000 | |
3,230 | 3,245 | 2,735 | 2,770 | -475 | -14.6 | 3,945,400 | |
3,500 | 3,530 | 3,125 | 3,245 | -245 | -7.0 | 3,465,400 | |
3,250 | 3,615 | 2,975 | 3,490 | +340 | +10.8 | 4,776,400 | |
3,245 | 3,250 | 2,715 | 3,150 | -100 | -3.1 | 4,570,400 | |
3,160 | 3,600 | 3,115 | 3,250 | +90 | +2.8 | 5,419,000 | |
2,885 | 3,235 | 2,760 | 3,160 | +235 | +8.0 | 4,991,800 | |
2,825 | 3,085 | 2,775 | 2,925 | +115 | +4.1 | 3,702,600 | |
2,405 | 2,890 | 2,310 | 2,810 | +390 | +16.1 | 6,969,400 |