38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 167 | 160 | 162 | -2 | -1.2 | 1,367,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 316 | 250 | 251 | -29 | -10.4 | 4,204,000 | |
302 | 303 | 275 | 280 | -25 | -8.2 | 1,994,600 | |
313 | 326 | 290 | 305 | -9 | -2.9 | 2,677,600 | |
318 | 318 | 282 | 314 | +1 | +0.3 | 3,093,400 | |
353 | 360 | 309 | 313 | -38 | -10.8 | 2,394,300 | |
368 | 394 | 337 | 351 | -15 | -4.1 | 3,094,400 | |
368 | 409 | 335 | 366 | +2 | +0.5 | 2,468,800 | |
400 | 406 | 344 | 364 | -36 | -9.0 | 2,886,300 | |
473 | 473 | 336 | 400 | -57 | -12.5 | 11,031,400 | |
400 | 507 | 400 | 457 | +57 | +14.2 | 4,212,900 | |
354 | 417 | 334 | 400 | +51 | +14.6 | 3,045,700 | |
385 | 420 | 335 | 349 | -23 | -6.2 | 5,086,000 | |
345 | 400 | 334 | 372 | +27 | +7.8 | 5,598,400 | |
308 | 406 | 300 | 345 | +43 | +14.2 | 8,661,300 | |
308 | 335 | 289 | 302 | -5 | -1.6 | 6,020,400 | |
257 | 326 | 257 | 307 | +50 | +19.5 | 7,501,900 | |
271 | 344 | 216 | 257 | -86 | -25.1 | 33,794,600 | |
377 | 457 | 336 | 343 | -32 | -8.5 | 8,180,200 | |
343 | 407 | 318 | 375 | +28 | +8.1 | 5,454,200 | |
355 | 362 | 293 | 347 | -15 | -4.1 | 4,950,900 | |
505 | 554 | 297 | 362 | -152 | -29.6 | 6,320,700 | |
640 | 704 | 510 | 514 | -152 | -22.8 | 3,553,000 | |
828 | 841 | 650 | 666 | -183 | -21.6 | 3,642,900 | |
766 | 942 | 742 | 849 | +83 | +10.8 | 7,270,900 | |
698 | 916 | 694 | 766 | +54 | +7.6 | 6,652,000 | |
619 | 734 | 572 | 712 | +111 | +18.5 | 3,226,400 | |
493 | 627 | 480 | 601 | +106 | +21.4 | 3,748,700 | |
516 | 565 | 443 | 495 | -26 | -5.0 | 7,196,300 | |
547 | 584 | 516 | 521 | -16 | -3.0 | 4,278,400 | |
499 | 543 | 481 | 537 | +33 | +6.5 | 4,190,700 |