37,068.35 | -1,011.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.08% | 0.06% | -0.29% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 156 | 159 | -3 | -1.9 | 246,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 167 | 170 | +3 | +1.8 | 105,400 | |
169 | 170 | 167 | 167 | -1 | -0.6 | 151,700 | |
169 | 170 | 167 | 168 | -2 | -1.2 | 182,300 | |
170 | 170 | 168 | 170 | +2 | +1.2 | 159,400 | |
169 | 171 | 168 | 168 | -2 | -1.2 | 266,100 | |
172 | 173 | 170 | 170 | -3 | -1.7 | 105,400 | |
173 | 173 | 170 | 173 | +1 | +0.6 | 107,200 | |
174 | 174 | 169 | 172 | -1 | -0.6 | 173,300 | |
172 | 173 | 170 | 173 | +1 | +0.6 | 139,800 | |
171 | 173 | 170 | 172 | +1 | +0.6 | 97,400 | |
171 | 171 | 169 | 171 | 0 | 0.0 | 101,500 | |
169 | 175 | 169 | 171 | 0 | 0.0 | 159,800 | |
170 | 171 | 168 | 171 | +2 | +1.2 | 86,000 | |
168 | 172 | 168 | 169 | 0 | 0.0 | 162,000 | |
170 | 172 | 169 | 169 | -2 | -1.2 | 185,000 | |
172 | 175 | 169 | 171 | 0 | 0.0 | 232,500 | |
175 | 176 | 171 | 171 | -5 | -2.8 | 170,500 | |
175 | 177 | 174 | 176 | -1 | -0.6 | 146,800 | |
178 | 178 | 175 | 177 | 0 | 0.0 | 156,300 | |
177 | 181 | 175 | 177 | 0 | 0.0 | 198,800 | |
175 | 178 | 174 | 177 | +4 | +2.3 | 205,500 | |
173 | 176 | 173 | 173 | +1 | +0.6 | 210,300 | |
172 | 174 | 170 | 172 | 0 | 0.0 | 186,000 | |
173 | 174 | 171 | 172 | 0 | 0.0 | 147,400 | |
176 | 177 | 171 | 172 | -3 | -1.7 | 299,700 | |
183 | 183 | 175 | 175 | -8 | -4.4 | 546,300 | |
179 | 183 | 179 | 183 | +5 | +2.8 | 102,200 | |
178 | 179 | 177 | 178 | -2 | -1.1 | 164,800 | |
180 | 182 | 180 | 180 | -1 | -0.6 | 135,500 | |
181 | 182 | 176 | 181 | -1 | -0.5 | 340,000 |