37,614.60 | -13.88 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.04% | 0.00% | -0.98% | 0.27% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 164 | 164 | -3 | -1.8 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 192 | 189 | 189 | -2 | -1.0 | 166,400 | |
192 | 194 | 190 | 191 | -1 | -0.5 | 87,100 | |
191 | 194 | 191 | 192 | +2 | +1.1 | 116,500 | |
191 | 192 | 187 | 190 | -3 | -1.6 | 576,000 | |
191 | 193 | 191 | 193 | 0 | 0.0 | 154,600 | |
192 | 193 | 191 | 193 | -1 | -0.5 | 103,300 | |
194 | 195 | 192 | 194 | +1 | +0.5 | 189,100 | |
192 | 194 | 192 | 193 | +3 | +1.6 | 105,800 | |
192 | 193 | 190 | 190 | -2 | -1.0 | 74,500 | |
191 | 194 | 191 | 192 | +1 | +0.5 | 150,100 | |
193 | 193 | 191 | 191 | +1 | +0.5 | 121,300 | |
191 | 193 | 190 | 190 | -1 | -0.5 | 123,000 | |
192 | 194 | 190 | 191 | -1 | -0.5 | 183,600 | |
192 | 194 | 191 | 192 | 0 | 0.0 | 204,600 | |
196 | 196 | 192 | 192 | -4 | -2.0 | 137,300 | |
196 | 198 | 195 | 196 | 0 | 0.0 | 103,600 | |
194 | 199 | 194 | 196 | +1 | +0.5 | 222,100 | |
197 | 200 | 195 | 195 | -1 | -0.5 | 167,600 | |
197 | 200 | 195 | 196 | -3 | -1.5 | 98,200 | |
198 | 200 | 196 | 199 | +1 | +0.5 | 104,100 | |
197 | 199 | 195 | 198 | 0 | 0.0 | 170,500 | |
199 | 201 | 197 | 198 | 0 | 0.0 | 222,400 | |
196 | 198 | 194 | 198 | +1 | +0.5 | 106,000 | |
198 | 198 | 195 | 197 | -1 | -0.5 | 75,600 | |
196 | 198 | 195 | 198 | +4 | +2.1 | 52,100 | |
195 | 198 | 192 | 194 | -2 | -1.0 | 126,800 | |
198 | 198 | 195 | 196 | -2 | -1.0 | 84,800 | |
197 | 199 | 194 | 198 | +1 | +0.5 | 144,600 | |
201 | 201 | 197 | 197 | -3 | -1.5 | 73,000 | |
197 | 201 | 197 | 200 | +2 | +1.0 | 310,500 |