38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 167 | 162 | 165 | +3 | +1.9 | 420,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | +2.3 | 836 | 566,700 | 260,400 | 456,800 | 1.75 | |
816 | +15.6 | 808 | 1,454,100 | 261,200 | 451,500 | 1.73 | |
706 | -11.2 | 771 | 1,256,600 | 250,900 | 572,400 | 2.28 | |
795 | -5.7 | 816 | 811,300 | 241,400 | 511,400 | 2.12 | |
843 | +3.2 | 838 | 804,900 | 243,700 | 489,000 | 2.01 | |
817 | +1.5 | 807 | 744,000 | 251,800 | 509,400 | 2.02 | |
805 | +16.2 | 779 | 1,804,400 | 258,000 | 517,700 | 2.01 | |
693 | -7.0 | 692 | 349,200 | - | - | - | |
745 | +6.0 | 707 | 1,285,000 | 248,500 | 545,000 | 2.19 | |
703 | -10.4 | 749 | 1,744,800 | 263,300 | 686,100 | 2.61 | |
785 | -2.5 | 783 | 1,920,700 | 244,200 | 720,400 | 2.95 | |
805 | -8.5 | 847 | 1,642,900 | 217,300 | 812,700 | 3.74 | |
880 | +1.6 | 850 | 1,857,800 | 234,300 | 778,200 | 3.32 | |
866 | +1.8 | 858 | 1,155,600 | 254,900 | 779,100 | 3.06 | |
851 | -12.4 | 890 | 2,750,700 | 258,700 | 807,700 | 3.12 | |
971 | -22.3 | 1,061 | 4,012,100 | 344,600 | 646,900 | 1.88 | |
1,250 | +3.1 | 1,230 | 1,911,800 | 513,400 | 383,900 | 0.75 | |
1,212 | -8.5 | 1,249 | 1,063,300 | 123,500 | 330,700 | 2.68 | |
1,324 | -6.5 | 1,365 | 853,200 | 92,100 | 291,000 | 3.16 | |
1,416 | -9.6 | 1,447 | 619,000 | 98,200 | 239,100 | 2.43 | |
1,567 | +0.4 | 1,568 | 609,300 | 126,100 | 227,900 | 1.81 | |
1,561 | -1.7 | 1,572 | 867,800 | 126,700 | 238,700 | 1.88 | |
1,588 | +7.9 | 1,536 | 1,032,800 | 125,100 | 257,800 | 2.06 | |
1,472 | +10.6 | 1,390 | 1,417,900 | 110,200 | 329,900 | 2.99 | |
1,331 | -8.8 | 1,362 | 1,173,200 | 94,400 | 461,000 | 4.88 | |
1,459 | +1.6 | 1,500 | 906,800 | 60,300 | 353,300 | 5.86 | |
1,436 | -0.1 | 1,424 | 677,500 | 34,700 | 341,400 | 9.84 | |
1,437 | -8.5 | 1,441 | 989,800 | 51,700 | 308,300 | 5.96 | |
1,571 | +5.4 | 1,568 | 1,536,200 | 60,700 | 303,900 | 5.01 | |
1,491 | - | 1,483 | 931,200 | 44,500 | 380,900 | 8.56 |