38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 167 | 162 | 165 | +3 | +1.9 | 420,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183 | -9.0 | 187 | 1,061,900 | 379,100 | 1,317,100 | 3.47 | |
201 | +2.6 | 201 | 980,800 | 383,200 | 1,274,600 | 3.33 | |
196 | +1.0 | 194 | 422,900 | 321,000 | 1,336,700 | 4.16 | |
194 | +2.1 | 192 | 410,200 | 320,900 | 1,364,600 | 4.25 | |
190 | -2.1 | 193 | 493,300 | 323,600 | 1,416,300 | 4.38 | |
194 | +4.3 | 191 | 380,800 | 333,200 | 1,418,600 | 4.26 | |
186 | 0.0 | 186 | 593,200 | 328,300 | 1,453,400 | 4.43 | |
186 | -3.6 | 188 | 1,325,300 | 328,700 | 1,475,400 | 4.49 | |
193 | +3.8 | 188 | 637,200 | 336,900 | 1,404,400 | 4.17 | |
186 | -2.1 | 187 | 932,100 | 337,400 | 1,400,300 | 4.15 | |
190 | 0.0 | 190 | 1,128,800 | 337,400 | 1,311,100 | 3.89 | |
190 | -0.5 | 191 | 468,900 | 342,300 | 1,256,300 | 3.67 | |
191 | -2.1 | 193 | 851,200 | 341,100 | 1,287,600 | 3.77 | |
195 | -1.5 | 197 | 762,800 | 342,200 | 1,264,500 | 3.70 | |
198 | 0.0 | 196 | 445,300 | 277,200 | 1,275,600 | 4.60 | |
198 | +1.0 | 197 | 824,600 | 293,900 | 1,284,500 | 4.37 | |
196 | +2.6 | 196 | 1,029,800 | 345,700 | 1,320,600 | 3.82 | |
191 | +0.5 | 192 | 1,092,800 | 341,000 | 1,308,200 | 3.84 | |
190 | -1.6 | 189 | 1,120,300 | 311,800 | 1,365,500 | 4.38 | |
193 | -4.0 | 198 | 868,000 | 357,600 | 1,249,800 | 3.49 | |
201 | -10.7 | 204 | 1,614,400 | 379,100 | 1,201,700 | 3.17 | |
225 | -0.4 | 223 | 947,600 | 338,500 | 1,088,800 | 3.22 | |
226 | +2.3 | 225 | 571,700 | - | - | - | |
221 | +5.2 | 216 | 1,277,100 | 330,100 | 1,042,800 | 3.16 | |
210 | -2.8 | 215 | 822,100 | 319,400 | 1,103,200 | 3.45 | |
216 | +4.3 | 216 | 930,900 | 307,900 | 1,085,600 | 3.53 | |
207 | -1.9 | 209 | 941,000 | 314,600 | 1,087,100 | 3.46 | |
211 | +2.9 | 207 | 521,300 | 285,200 | 1,068,100 | 3.75 | |
205 | +1.0 | 201 | 403,700 | 298,400 | 1,121,100 | 3.76 | |
203 | -5.6 | 203 | 1,119,500 | 316,100 | 1,132,900 | 3.58 |