38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 167 | 162 | 165 | +3 | +1.9 | 420,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
356 | -2.5 | 365 | 552,600 | 43,600 | 509,500 | 11.69 | |
365 | -5.9 | 379 | 685,700 | 44,100 | 501,000 | 11.36 | |
388 | +5.7 | 381 | 941,700 | 43,500 | 496,600 | 11.42 | |
367 | +4.3 | 359 | 482,500 | 42,400 | 547,000 | 12.90 | |
352 | +3.5 | 348 | 528,700 | 39,800 | 567,300 | 14.25 | |
340 | -13.7 | 366 | 916,000 | 39,800 | 589,000 | 14.80 | |
394 | +8.2 | 383 | 392,700 | - | - | - | |
364 | +2.8 | 364 | 500,800 | 39,800 | 579,500 | 14.56 | |
354 | -3.0 | 357 | 604,500 | 39,800 | 581,000 | 14.60 | |
365 | -5.4 | 375 | 593,400 | 39,800 | 610,400 | 15.34 | |
386 | -2.5 | 392 | 797,500 | 39,800 | 590,500 | 14.84 | |
396 | -3.4 | 400 | 1,082,800 | 39,800 | 652,600 | 16.40 | |
410 | -2.4 | 414 | 2,394,900 | 39,800 | 706,200 | 17.74 | |
420 | +11.1 | 406 | 2,609,100 | 39,800 | 691,200 | 17.37 | |
378 | +6.8 | 365 | 1,484,400 | 39,800 | 583,900 | 14.67 | |
354 | -22.5 | 383 | 3,850,300 | 39,800 | 543,600 | 13.66 | |
457 | +9.3 | 466 | 1,457,700 | 39,800 | 590,600 | 14.84 | |
418 | -0.5 | 420 | 654,100 | 39,800 | 605,300 | 15.21 | |
420 | -5.8 | 426 | 898,500 | 39,800 | 597,300 | 15.01 | |
446 | +11.5 | 432 | 1,202,600 | 39,800 | 533,000 | 13.39 | |
400 | +9.0 | 396 | 1,356,000 | 39,800 | 609,000 | 15.30 | |
367 | +3.1 | 363 | 494,200 | 39,800 | 662,900 | 16.66 | |
356 | -2.5 | 363 | 455,800 | 39,800 | 672,200 | 16.89 | |
365 | +4.6 | 354 | 739,700 | 39,800 | 710,100 | 17.84 | |
349 | -1.4 | 348 | 459,900 | 39,800 | 702,200 | 17.64 | |
354 | -4.8 | 350 | 1,081,300 | 39,800 | 725,900 | 18.24 | |
372 | +0.8 | 369 | 1,277,600 | 39,800 | 747,000 | 18.77 | |
369 | -8.0 | 385 | 1,075,700 | 39,800 | 784,000 | 19.70 | |
401 | +4.2 | 393 | 1,508,400 | 42,400 | 772,300 | 18.21 | |
385 | +9.4 | 378 | 1,038,800 | 46,400 | 817,200 | 17.61 |