38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 167 | 162 | 165 | +3 | +1.9 | 420,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
215 | -1.8 | 218 | 675,100 | 333,500 | 1,243,200 | 3.73 | |
219 | -1.8 | 219 | 572,600 | 317,400 | 1,244,300 | 3.92 | |
223 | +4.2 | 222 | 957,900 | 300,100 | 1,244,400 | 4.15 | |
214 | -3.6 | 212 | 1,230,600 | 317,700 | 1,274,700 | 4.01 | |
222 | +1.4 | 221 | 546,800 | 235,300 | 1,300,900 | 5.53 | |
219 | -0.5 | 222 | 1,348,100 | 238,700 | 1,318,900 | 5.53 | |
220 | +9.5 | 215 | 1,452,500 | 233,000 | 1,302,800 | 5.59 | |
201 | +4.7 | 199 | 665,600 | 210,500 | 1,158,600 | 5.50 | |
192 | 0.0 | 192 | 580,500 | 191,800 | 1,169,200 | 6.10 | |
192 | -1.5 | 192 | 445,000 | 184,800 | 1,186,800 | 6.42 | |
195 | +3.2 | 189 | 990,400 | 182,200 | 1,192,700 | 6.55 | |
189 | -8.7 | 194 | 1,495,000 | 177,800 | 1,339,000 | 7.53 | |
207 | -5.0 | 212 | 683,200 | 164,300 | 1,562,800 | 9.51 | |
218 | -4.4 | 219 | 862,500 | 167,900 | 1,544,500 | 9.20 | |
228 | -1.3 | 230 | 1,033,300 | 167,200 | 1,633,300 | 9.77 | |
231 | +5.5 | 227 | 686,700 | 168,000 | 1,612,600 | 9.60 | |
219 | +3.8 | 215 | 898,900 | 166,500 | 1,544,100 | 9.27 | |
211 | -0.5 | 212 | 1,369,700 | 166,800 | 1,592,300 | 9.55 | |
212 | +4.4 | 210 | 661,500 | 222,300 | 1,542,700 | 6.94 | |
203 | -2.4 | 207 | 945,400 | 237,800 | 1,571,700 | 6.61 | |
208 | +1.0 | 209 | 960,500 | 239,800 | 1,535,600 | 6.40 | |
206 | -4.2 | 203 | 1,472,000 | 266,800 | 1,511,900 | 5.67 | |
215 | +0.9 | 218 | 1,522,000 | 276,500 | 1,487,700 | 5.38 | |
213 | -14.5 | 229 | 1,890,700 | 243,300 | 1,579,600 | 6.49 | |
249 | -3.9 | 253 | 789,000 | 247,000 | 1,594,700 | 6.46 | |
259 | -9.4 | 274 | 1,434,800 | 267,500 | 1,553,800 | 5.81 | |
286 | +7.1 | 282 | 1,501,400 | 297,400 | 1,629,700 | 5.48 | |
267 | -5.3 | 272 | 1,521,000 | 308,100 | 1,573,700 | 5.11 | |
282 | +6.0 | 286 | 4,035,400 | 361,700 | 1,477,600 | 4.09 | |
266 | +15.2 | 256 | 2,909,400 | 255,900 | 1,293,200 | 5.05 |