38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 167 | 162 | 165 | +3 | +1.9 | 420,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
231 | -4.5 | 238 | 1,880,900 | 192,900 | 1,404,900 | 7.28 | |
242 | +0.8 | 240 | 817,600 | 183,300 | 1,544,400 | 8.43 | |
240 | -6.2 | 245 | 981,000 | 182,800 | 1,506,500 | 8.24 | |
256 | +2.0 | 258 | 978,500 | 192,100 | 1,425,600 | 7.42 | |
251 | +5.0 | 247 | 2,096,000 | 198,000 | 1,411,100 | 7.13 | |
239 | -4.4 | 243 | 1,490,100 | 199,200 | 1,207,700 | 6.06 | |
250 | +3.3 | 259 | 2,284,200 | 227,300 | 1,116,400 | 4.91 | |
242 | +9.5 | 240 | 1,609,600 | 209,500 | 1,027,400 | 4.90 | |
221 | -8.7 | 226 | 1,521,600 | 185,500 | 998,200 | 5.38 | |
242 | +16.3 | 241 | 4,122,800 | 253,300 | 1,112,800 | 4.39 | |
208 | +1.0 | 208 | 899,400 | 188,100 | 944,700 | 5.02 | |
206 | -0.5 | 204 | 598,200 | 193,000 | 985,800 | 5.11 | |
207 | +7.8 | 209 | 1,655,500 | 205,600 | 1,005,200 | 4.89 | |
192 | -1.5 | 188 | 814,500 | 162,200 | 875,400 | 5.40 | |
195 | +2.1 | 192 | 290,700 | - | - | - | |
191 | -3.5 | 192 | 539,800 | 144,600 | 874,400 | 6.05 | |
198 | +2.1 | 197 | 558,700 | 155,500 | 816,000 | 5.25 | |
194 | +0.5 | 193 | 494,100 | 230,300 | 814,100 | 3.53 | |
193 | -4.0 | 199 | 859,400 | 233,800 | 803,600 | 3.44 | |
201 | -0.5 | 200 | 661,000 | 244,300 | 787,300 | 3.22 | |
202 | +5.8 | 195 | 792,200 | 247,600 | 830,500 | 3.35 | |
191 | +10.4 | 183 | 1,611,900 | 222,800 | 882,000 | 3.96 | |
173 | -8.5 | 174 | 1,999,700 | 216,700 | 972,700 | 4.49 | |
189 | -5.5 | 197 | 1,509,100 | 202,800 | 906,400 | 4.47 | |
200 | -2.4 | 195 | 918,100 | 214,400 | 908,100 | 4.24 | |
205 | +1.5 | 202 | 1,124,200 | 208,500 | 779,200 | 3.74 | |
202 | +1.5 | 199 | 872,300 | 200,400 | 764,800 | 3.82 | |
199 | +7.0 | 194 | 1,202,500 | 199,300 | 813,100 | 4.08 | |
186 | -7.0 | 187 | 1,331,100 | 195,200 | 834,800 | 4.28 | |
200 | -6.1 | 201 | 1,711,300 | 192,300 | 756,300 | 3.93 |