38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 242 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 242 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 167 | 162 | 165 | +3 | +1.9 | 420,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
213 | -5.3 | 222 | 1,545,100 | 195,700 | 761,000 | 3.89 | |
225 | -0.9 | 234 | 1,645,200 | 192,300 | 665,900 | 3.46 | |
227 | +1.3 | 220 | 1,055,200 | 196,700 | 564,400 | 2.87 | |
224 | -4.3 | 222 | 1,375,400 | 58,900 | 568,400 | 9.65 | |
234 | -5.3 | 238 | 855,000 | 69,400 | 606,100 | 8.73 | |
247 | -3.1 | 252 | 720,700 | 64,200 | 573,600 | 8.93 | |
255 | -4.9 | 251 | 1,055,700 | 51,400 | 516,500 | 10.05 | |
268 | -3.2 | 274 | 580,200 | 52,700 | 551,800 | 10.47 | |
277 | -3.1 | 276 | 551,000 | 53,900 | 505,600 | 9.38 | |
286 | +1.8 | 293 | 2,226,000 | 58,400 | 464,400 | 7.95 | |
281 | +0.4 | 285 | 375,600 | 52,800 | 431,600 | 8.17 | |
280 | -1.8 | 280 | 515,000 | 54,600 | 434,000 | 7.95 | |
285 | -2.1 | 287 | 419,800 | 52,200 | 442,000 | 8.47 | |
291 | +1.0 | 288 | 306,100 | 57,300 | 442,000 | 7.71 | |
288 | -3.4 | 290 | 577,200 | 56,100 | 446,600 | 7.96 | |
298 | -1.7 | 300 | 652,800 | 57,300 | 454,600 | 7.93 | |
303 | -1.3 | 297 | 540,500 | 59,800 | 435,500 | 7.28 | |
307 | -3.2 | 315 | 735,000 | 54,300 | 440,500 | 8.11 | |
317 | +1.6 | 314 | 596,900 | 65,400 | 442,400 | 6.76 | |
312 | +2.3 | 310 | 505,300 | 62,600 | 467,100 | 7.46 | |
305 | +7.8 | 299 | 600,800 | 65,000 | 514,900 | 7.92 | |
283 | -4.7 | 290 | 1,036,700 | 66,700 | 536,400 | 8.04 | |
297 | -1.0 | 303 | 759,100 | 61,900 | 520,200 | 8.40 | |
300 | -4.2 | 308 | 520,400 | 64,100 | 497,900 | 7.77 | |
313 | -2.5 | 320 | 602,500 | 61,700 | 500,500 | 8.11 | |
321 | -2.1 | 317 | 384,700 | 65,600 | 485,900 | 7.41 | |
328 | +0.9 | 333 | 464,400 | 64,100 | 473,400 | 7.39 | |
325 | -9.0 | 336 | 776,900 | 60,400 | 496,900 | 8.23 | |
357 | -1.1 | 356 | 510,200 | 53,300 | 464,500 | 8.71 | |
361 | +1.4 | 347 | 718,900 | 63,900 | 467,200 | 7.31 |