38,472.65 | -362.45 | 154.95 | +0.84 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.93% | 0.54% | 0.08% | 0.22% |
52週高値 | 3,979 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,979 | 年初来安値 | 3,468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,893 | 3,979 | 3,834 | 3,934 | +41 | +1.1 | 366,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 536 | 465 | 531 | +2 | +0.4 | 4,257,000 | |
563 | 582 | 522 | 529 | -34 | -6.0 | 4,848,000 | |
530 | 579 | 523 | 563 | +44 | +8.5 | 7,932,000 | |
486 | 530 | 480 | 519 | +41 | +8.6 | 4,808,000 | |
472 | 496 | 464 | 478 | +16 | +3.5 | 4,034,000 | |
460 | 484 | 434 | 462 | -4 | -0.9 | 4,227,000 | |
470 | 498 | 424 | 466 | -9 | -1.9 | 9,925,000 | |
491 | 532 | 463 | 475 | -16 | -3.3 | 9,139,000 | |
549 | 555 | 482 | 491 | -51 | -9.4 | 10,284,000 | |
525 | 591 | 475 | 542 | -3 | -0.6 | 15,832,000 | |
515 | 565 | 455 | 545 | +25 | +4.8 | 14,094,000 | |
445 | 525 | 445 | 520 | +79 | +17.9 | 7,731,000 | |
507 | 551 | 420 | 441 | -62 | -12.3 | 6,462,000 | |
561 | 568 | 490 | 503 | -57 | -10.2 | 5,587,000 | |
616 | 625 | 560 | 560 | -60 | -9.7 | 4,410,000 | |
587 | 663 | 585 | 620 | +25 | +4.2 | 6,270,000 | |
608 | 645 | 585 | 595 | -23 | -3.7 | 2,939,000 | |
634 | 645 | 562 | 618 | -18 | -2.8 | 2,809,000 | |
664 | 714 | 603 | 636 | -18 | -2.8 | 5,504,000 | |
621 | 659 | 548 | 654 | +23 | +3.6 | 4,014,000 | |
582 | 665 | 534 | 631 | +49 | +8.4 | 5,141,000 | |
675 | 675 | 564 | 582 | -88 | -13.1 | 5,720,000 | |
600 | 728 | 600 | 670 | +80 | +13.6 | 8,470,000 | |
688 | 697 | 550 | 590 | -110 | -15.7 | 3,693,000 | |
631 | 706 | 599 | 700 | +63 | +9.9 | 8,193,000 | |
480 | 655 | 465 | 637 | +162 | +34.1 | 10,683,000 | |
440 | 510 | 408 | 475 | +30 | +6.7 | 3,070,000 | |
391 | 455 | 386 | 445 | +55 | +14.1 | 1,394,000 | |
420 | 428 | 390 | 390 | -28 | -6.7 | 1,555,000 | |
430 | 452 | 402 | 418 | -12 | -2.8 | 2,321,000 |