38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,243 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,243 | 年初来安値 | 3,468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,893 | 4,257 | 3,834 | 4,257 | +364 | +9.4 | 1,820,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,793 | 3,904 | 3,468 | 3,893 | +100 | +2.6 | 2,467,900 | |
3,845 | 3,955 | 3,625 | 3,793 | -57 | -1.5 | 5,532,500 | |
3,735 | 3,932 | 3,520 | 3,850 | +68 | +1.8 | 3,498,200 | |
3,556 | 3,791 | 3,504 | 3,782 | +206 | +5.8 | 2,742,900 | |
3,469 | 3,706 | 3,406 | 3,576 | +147 | +4.3 | 4,120,900 | |
3,284 | 3,603 | 3,281 | 3,429 | +176 | +5.4 | 5,849,500 | |
3,447 | 3,508 | 3,149 | 3,253 | -197 | -5.7 | 10,167,700 | |
3,755 | 3,827 | 3,422 | 3,450 | -275 | -7.4 | 5,079,600 | |
3,642 | 3,893 | 3,451 | 3,725 | +73 | +2.0 | 5,248,500 | |
3,735 | 3,783 | 3,438 | 3,652 | -19 | -0.5 | 3,669,900 | |
3,580 | 3,874 | 3,515 | 3,671 | +91 | +2.5 | 4,059,100 | |
3,650 | 3,805 | 3,575 | 3,580 | -30 | -0.8 | 2,779,600 | |
3,290 | 3,620 | 3,230 | 3,610 | +325 | +9.9 | 3,323,700 | |
3,140 | 3,450 | 2,951 | 3,285 | +135 | +4.3 | 8,605,900 | |
3,205 | 3,275 | 2,987 | 3,150 | -55 | -1.7 | 2,588,100 | |
2,990 | 3,250 | 2,921 | 3,205 | +208 | +6.9 | 2,316,200 | |
3,060 | 3,330 | 2,987 | 2,997 | -13 | -0.4 | 3,160,200 | |
2,990 | 3,150 | 2,870 | 3,010 | +52 | +1.8 | 3,018,000 | |
2,900 | 3,135 | 2,900 | 2,958 | +39 | +1.3 | 3,871,900 | |
2,771 | 2,971 | 2,734 | 2,919 | +102 | +3.6 | 3,333,500 | |
2,855 | 2,998 | 2,691 | 2,817 | -34 | -1.2 | 3,426,700 | |
2,993 | 3,125 | 2,810 | 2,851 | -154 | -5.1 | 4,018,100 | |
2,618 | 3,055 | 2,578 | 3,005 | +387 | +14.8 | 6,935,400 | |
2,721 | 2,764 | 2,402 | 2,618 | -195 | -6.9 | 7,881,700 | |
3,110 | 3,250 | 2,736 | 2,813 | -337 | -10.7 | 6,555,800 | |
2,772 | 3,235 | 2,658 | 3,150 | +405 | +14.8 | 7,758,400 | |
2,740 | 2,810 | 2,532 | 2,745 | +38 | +1.4 | 3,406,900 | |
2,570 | 2,737 | 2,429 | 2,707 | +187 | +7.4 | 3,294,600 | |
2,350 | 2,594 | 2,333 | 2,520 | +138 | +5.8 | 1,896,600 |