38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,893 | 3,979 | 3,834 | 3,958 | +65 | +1.7 | 348,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 423 | 384 | 418 | +16 | +4.0 | 925,000 | |
415 | 415 | 362 | 402 | -18 | -4.3 | 1,470,000 | |
429 | 440 | 390 | 420 | -5 | -1.2 | 1,683,000 | |
456 | 467 | 401 | 425 | -30 | -6.6 | 3,043,000 | |
471 | 475 | 449 | 455 | -8 | -1.7 | 2,019,000 | |
427 | 463 | 404 | 463 | +36 | +8.4 | 1,751,000 | |
421 | 430 | 394 | 427 | +13 | +3.1 | 1,399,000 | |
446 | 446 | 387 | 414 | -27 | -6.1 | 2,255,000 | |
426 | 442 | 320 | 441 | +15 | +3.5 | 3,595,000 | |
438 | 467 | 414 | 426 | -12 | -2.7 | 2,207,000 | |
417 | 445 | 413 | 438 | +25 | +6.1 | 1,956,000 | |
372 | 425 | 372 | 413 | +36 | +9.5 | 2,172,000 | |
357 | 406 | 339 | 377 | +16 | +4.4 | 2,873,000 | |
414 | 439 | 355 | 361 | -51 | -12.4 | 2,617,000 | |
392 | 436 | 382 | 412 | +22 | +5.6 | 1,749,000 | |
449 | 454 | 385 | 390 | -60 | -13.3 | 2,696,000 | |
460 | 474 | 430 | 450 | -8 | -1.7 | 3,451,000 | |
507 | 510 | 452 | 458 | -42 | -8.4 | 3,360,000 | |
549 | 549 | 457 | 500 | -50 | -9.1 | 5,942,000 | |
553 | 614 | 520 | 550 | -6 | -1.1 | 3,408,000 | |
484 | 565 | 470 | 556 | +80 | +16.8 | 2,242,000 | |
482 | 510 | 468 | 476 | -25 | -5.0 | 1,706,000 | |
502 | 597 | 499 | 501 | -1 | -0.2 | 1,715,000 | |
482 | 522 | 458 | 502 | +19 | +3.9 | 2,449,000 | |
464 | 490 | 453 | 483 | +4 | +0.8 | 1,742,000 | |
516 | 516 | 453 | 479 | -31 | -6.1 | 2,451,000 | |
533 | 555 | 485 | 510 | -29 | -5.4 | 2,281,000 | |
505 | 547 | 470 | 539 | +36 | +7.2 | 3,387,000 | |
457 | 511 | 432 | 503 | +46 | +10.1 | 2,437,000 | |
430 | 479 | 414 | 457 | +31 | +7.3 | 2,916,000 |