米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.74 | -0.74 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.47% | 0.46% | 0.22% | ||||
- トップ
- フジテック(6406)
- 時系列
フジテック(6406) 月足四本値
| 52週高値 | 3,955 | 52週安値 | 3,149 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,955 | 年初来安値 | 3,468 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,893 | 3,979 | 3,834 | 3,958 | +65 | +1.7 | 348,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,186 | 1,196 | 1,021 | 1,135 | -46 | -3.9 | 3,649,400 | |
| 1,397 | 1,400 | 1,151 | 1,181 | -216 | -15.5 | 3,591,400 | |
| 1,194 | 1,406 | 1,165 | 1,397 | +176 | +14.4 | 4,363,500 | |
| 1,242 | 1,319 | 1,171 | 1,221 | -51 | -4.0 | 2,946,000 | |
| 1,347 | 1,434 | 1,245 | 1,272 | -95 | -6.9 | 3,034,000 | |
| 1,262 | 1,382 | 1,219 | 1,367 | +94 | +7.4 | 4,101,000 | |
| 1,190 | 1,312 | 1,165 | 1,273 | +68 | +5.6 | 5,038,000 | |
| 1,235 | 1,274 | 1,140 | 1,205 | -29 | -2.4 | 4,861,000 | |
| 1,032 | 1,257 | 1,015 | 1,234 | +203 | +19.7 | 3,091,000 | |
| 932 | 1,142 | 921 | 1,031 | +100 | +10.7 | 5,890,000 | |
| 994 | 1,004 | 897 | 931 | -63 | -6.3 | 6,882,000 | |
| 904 | 1,017 | 789 | 994 | +78 | +8.5 | 4,075,000 | |
| 1,039 | 1,111 | 890 | 916 | -138 | -13.1 | 5,981,000 | |
| 926 | 1,079 | 846 | 1,054 | +134 | +14.6 | 6,502,000 | |
| 745 | 993 | 744 | 920 | +166 | +22.0 | 5,078,000 | |
| 642 | 764 | 637 | 754 | +117 | +18.4 | 2,762,000 | |
| 630 | 660 | 625 | 637 | +15 | +2.4 | 1,098,000 | |
| 576 | 638 | 563 | 622 | +39 | +6.7 | 1,543,000 | |
| 479 | 591 | 476 | 583 | +105 | +22.0 | 1,881,000 | |
| 456 | 485 | 425 | 478 | +19 | +4.1 | 1,988,000 | |
| 499 | 504 | 454 | 459 | -39 | -7.8 | 1,827,000 | |
| 469 | 524 | 455 | 498 | +23 | +4.8 | 853,000 | |
| 506 | 540 | 450 | 475 | -32 | -6.3 | 1,192,000 | |
| 494 | 510 | 471 | 507 | -4 | -0.8 | 1,355,000 | |
| 493 | 532 | 481 | 511 | +10 | +2.0 | 1,384,000 | |
| 542 | 543 | 484 | 501 | -45 | -8.2 | 659,000 | |
| 502 | 615 | 497 | 546 | +40 | +7.9 | 2,439,000 | |
| 502 | 523 | 487 | 506 | -5 | -1.0 | 1,747,000 | |
| 483 | 526 | 473 | 511 | +29 | +6.0 | 2,092,000 | |
| 426 | 490 | 401 | 482 | +64 | +15.3 | 2,533,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
