米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.58% | 0.46% | 0.22% | ||||
- トップ
- フジテック(6406)
- 時系列
フジテック(6406) 月足四本値
| 52週高値 | 3,955 | 52週安値 | 3,149 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,955 | 年初来安値 | 3,468 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,893 | 3,979 | 3,834 | 3,958 | +65 | +1.7 | 348,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 442 | 460 | 405 | 430 | -11 | -2.5 | 2,165,000 | |
| 428 | 474 | 420 | 441 | +12 | +2.8 | 1,791,000 | |
| 473 | 473 | 407 | 429 | -36 | -7.7 | 3,272,000 | |
| 518 | 545 | 452 | 465 | -50 | -9.7 | 4,055,000 | |
| 584 | 584 | 502 | 515 | -67 | -11.5 | 3,641,000 | |
| 500 | 585 | 485 | 582 | +87 | +17.6 | 13,972,000 | |
| 575 | 575 | 490 | 495 | -95 | -16.1 | 6,642,000 | |
| 535 | 599 | 520 | 590 | +65 | +12.4 | 3,783,000 | |
| 540 | 564 | 441 | 525 | -15 | -2.8 | 4,959,000 | |
| 609 | 609 | 532 | 540 | -59 | -9.8 | 1,812,000 | |
| 570 | 600 | 470 | 599 | +44 | +7.9 | 1,599,000 | |
| 624 | 689 | 531 | 555 | -65 | -10.5 | 2,769,000 | |
| 829 | 859 | 604 | 620 | -217 | -25.9 | 2,595,000 | |
| 874 | 950 | 837 | 837 | -28 | -3.2 | 1,122,000 | |
| 980 | 980 | 815 | 865 | -115 | -11.7 | 2,070,000 | |
| 994 | 1,049 | 900 | 980 | +40 | +4.3 | 1,282,000 | |
| 931 | 1,035 | 921 | 940 | +17 | +1.8 | 1,665,000 | |
| 945 | 1,008 | 897 | 923 | -21 | -2.2 | 1,712,000 | |
| 1,040 | 1,120 | 899 | 944 | -138 | -12.8 | 1,728,000 | |
| 873 | 1,090 | 820 | 1,082 | +217 | +25.1 | 1,912,000 | |
| 962 | 970 | 858 | 865 | -97 | -10.1 | 2,532,000 | |
| 1,120 | 1,170 | 949 | 962 | -138 | -12.5 | 1,481,000 | |
| 975 | 1,100 | 920 | 1,100 | +75 | +7.3 | 2,017,000 | |
| 1,197 | 1,238 | 969 | 1,025 | -174 | -14.5 | 2,147,000 | |
| 1,210 | 1,331 | 1,180 | 1,199 | +38 | +3.3 | 1,071,000 | |
| 1,440 | 1,450 | 1,124 | 1,161 | -269 | -18.8 | 1,603,000 | |
| 1,145 | 1,519 | 1,143 | 1,430 | +285 | +24.9 | 3,648,000 | |
| 1,216 | 1,217 | 1,110 | 1,145 | -93 | -7.5 | 1,664,000 | |
| 1,148 | 1,238 | 1,100 | 1,238 | +91 | +7.9 | 1,595,000 | |
| 970 | 1,170 | 950 | 1,147 | － | － | 2,567,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
