38,835.10 | +599.03 | 154.79 | +0.68 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 3,979 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,979 | 年初来安値 | 3,468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,893 | 3,979 | 3,834 | 3,958 | +65 | +1.7 | 348,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,448 | 1,268 | 1,418 | +61 | +4.5 | 3,483,700 | |
1,269 | 1,397 | 1,257 | 1,357 | +132 | +10.8 | 2,504,900 | |
1,317 | 1,343 | 1,197 | 1,225 | -76 | -5.8 | 3,253,000 | |
1,175 | 1,315 | 1,156 | 1,301 | +116 | +9.8 | 3,377,900 | |
1,144 | 1,222 | 1,075 | 1,185 | +4 | +0.3 | 2,152,200 | |
1,410 | 1,411 | 1,024 | 1,181 | -213 | -15.3 | 2,211,400 | |
1,228 | 1,402 | 1,226 | 1,394 | +164 | +13.3 | 3,774,200 | |
1,509 | 1,596 | 1,145 | 1,230 | -293 | -19.2 | 6,465,000 | |
1,471 | 1,545 | 1,352 | 1,523 | +54 | +3.7 | 2,264,500 | |
1,600 | 1,600 | 1,405 | 1,469 | -126 | -7.9 | 4,478,900 | |
1,364 | 1,631 | 1,352 | 1,595 | +230 | +16.8 | 3,093,300 | |
1,436 | 1,488 | 1,334 | 1,365 | -79 | -5.5 | 3,888,100 | |
1,505 | 1,511 | 1,324 | 1,444 | -77 | -5.1 | 3,300,300 | |
1,400 | 1,563 | 1,366 | 1,521 | +121 | +8.6 | 2,379,500 | |
1,421 | 1,440 | 1,364 | 1,400 | -29 | -2.0 | 2,954,600 | |
1,517 | 1,552 | 1,366 | 1,429 | -70 | -4.7 | 3,496,200 | |
1,633 | 1,682 | 1,486 | 1,499 | -128 | -7.9 | 3,072,500 | |
1,704 | 1,725 | 1,568 | 1,627 | -72 | -4.2 | 3,018,500 | |
1,691 | 1,845 | 1,580 | 1,699 | +19 | +1.1 | 4,798,900 | |
1,576 | 1,681 | 1,528 | 1,680 | +105 | +6.7 | 4,589,200 | |
1,587 | 1,642 | 1,565 | 1,575 | -13 | -0.8 | 4,950,800 | |
1,523 | 1,605 | 1,480 | 1,588 | +65 | +4.3 | 4,882,300 | |
1,461 | 1,543 | 1,460 | 1,523 | +56 | +3.8 | 3,018,600 | |
1,286 | 1,470 | 1,275 | 1,467 | +185 | +14.4 | 4,112,600 | |
1,315 | 1,417 | 1,273 | 1,282 | -38 | -2.9 | 4,295,200 | |
1,224 | 1,324 | 1,195 | 1,320 | +98 | +8.0 | 4,469,200 | |
1,294 | 1,323 | 1,219 | 1,222 | -67 | -5.2 | 3,782,100 | |
1,315 | 1,376 | 1,249 | 1,289 | -40 | -3.0 | 5,714,900 | |
1,383 | 1,413 | 1,319 | 1,329 | -40 | -2.9 | 2,305,400 | |
1,260 | 1,381 | 1,250 | 1,369 | +114 | +9.1 | 2,688,000 |