38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 3,955 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,955 | 年初来安値 | 3,468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,893 | 3,979 | 3,834 | 3,958 | +65 | +1.7 | 348,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 435 | 379 | 426 | +38 | +9.8 | 1,496,000 | |
330 | 395 | 321 | 388 | +54 | +16.2 | 4,978,000 | |
321 | 356 | 285 | 334 | +3 | +0.9 | 1,916,000 | |
312 | 346 | 307 | 331 | +21 | +6.8 | 1,852,000 | |
324 | 376 | 299 | 310 | -13 | -4.0 | 1,480,000 | |
300 | 325 | 263 | 323 | +18 | +5.9 | 1,691,000 | |
356 | 356 | 289 | 305 | -38 | -11.1 | 2,301,000 | |
513 | 518 | 220 | 343 | -170 | -33.1 | 6,387,000 | |
553 | 598 | 501 | 513 | -50 | -8.9 | 2,470,000 | |
576 | 587 | 525 | 563 | -15 | -2.6 | 1,422,000 | |
638 | 650 | 565 | 578 | -51 | -8.1 | 2,784,000 | |
640 | 669 | 583 | 629 | -21 | -3.2 | 2,642,000 | |
597 | 677 | 584 | 650 | +31 | +5.0 | 2,717,000 | |
560 | 619 | 518 | 619 | +59 | +10.5 | 2,837,000 | |
512 | 599 | 500 | 560 | +29 | +5.5 | 4,580,000 | |
574 | 590 | 499 | 531 | -37 | -6.5 | 4,993,000 | |
647 | 647 | 512 | 568 | -78 | -12.1 | 7,956,000 | |
648 | 685 | 601 | 646 | +5 | +0.8 | 5,283,000 | |
704 | 720 | 573 | 641 | -61 | -8.7 | 6,394,000 | |
756 | 770 | 675 | 702 | -56 | -7.4 | 3,848,000 | |
786 | 792 | 695 | 758 | -27 | -3.4 | 3,155,000 | |
793 | 795 | 669 | 785 | -7 | -0.9 | 8,253,000 | |
832 | 861 | 734 | 792 | -38 | -4.6 | 7,342,000 | |
851 | 892 | 819 | 830 | -20 | -2.4 | 2,792,000 | |
866 | 876 | 805 | 850 | -15 | -1.7 | 3,000,000 | |
806 | 884 | 785 | 865 | +57 | +7.1 | 5,295,000 | |
863 | 886 | 792 | 808 | -53 | -6.2 | 4,904,000 | |
900 | 916 | 820 | 861 | -34 | -3.8 | 2,676,000 | |
922 | 968 | 872 | 895 | -17 | -1.9 | 4,111,000 | |
793 | 928 | 793 | 912 | +109 | +13.6 | 3,856,000 |