38,415.62 | -419.48 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.08% | 0.51% | 0.08% | 0.22% |
52週高値 | 3,979 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,979 | 年初来安値 | 3,468 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,893 | 3,979 | 3,834 | 3,936 | +43 | +1.1 | 363,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 815 | 709 | 803 | +73 | +10.0 | 3,654,000 | |
741 | 768 | 716 | 730 | -9 | -1.2 | 3,355,000 | |
744 | 787 | 713 | 739 | -4 | -0.5 | 3,058,000 | |
743 | 755 | 681 | 743 | +10 | +1.4 | 4,123,000 | |
752 | 764 | 682 | 733 | -24 | -3.2 | 2,878,000 | |
804 | 825 | 721 | 757 | -38 | -4.8 | 5,620,000 | |
764 | 885 | 764 | 795 | +21 | +2.7 | 5,535,000 | |
751 | 789 | 732 | 774 | +16 | +2.1 | 2,572,000 | |
737 | 774 | 699 | 758 | +31 | +4.3 | 3,657,000 | |
710 | 740 | 679 | 727 | +15 | +2.1 | 4,749,000 | |
698 | 718 | 666 | 712 | +19 | +2.7 | 3,096,000 | |
657 | 757 | 650 | 693 | +37 | +5.6 | 6,823,000 | |
657 | 717 | 630 | 656 | +9 | +1.4 | 7,125,000 | |
636 | 675 | 623 | 647 | +12 | +1.9 | 3,359,000 | |
600 | 673 | 598 | 635 | +29 | +4.8 | 3,687,000 | |
610 | 630 | 572 | 606 | -3 | -0.5 | 5,928,000 | |
571 | 628 | 560 | 609 | +36 | +6.3 | 3,570,000 | |
564 | 581 | 548 | 573 | +11 | +2.0 | 2,942,000 | |
569 | 584 | 543 | 562 | -9 | -1.6 | 4,133,000 | |
558 | 578 | 540 | 571 | +12 | +2.1 | 3,928,000 | |
557 | 577 | 535 | 559 | +3 | +0.5 | 4,270,000 | |
562 | 594 | 543 | 556 | -3 | -0.5 | 7,007,000 | |
540 | 562 | 522 | 559 | +20 | +3.7 | 6,085,000 | |
517 | 552 | 516 | 539 | +10 | +1.9 | 4,970,000 | |
525 | 538 | 511 | 529 | +4 | +0.8 | 2,055,000 | |
533 | 549 | 514 | 525 | -9 | -1.7 | 3,295,000 | |
545 | 551 | 515 | 534 | -6 | -1.1 | 4,045,000 | |
546 | 550 | 514 | 540 | -8 | -1.5 | 3,290,000 | |
556 | 558 | 510 | 548 | -7 | -1.3 | 4,384,000 | |
535 | 557 | 505 | 555 | +24 | +4.5 | 3,519,000 |