52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,105 | 3,105 | -50 | -1.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,445 | -1.0 | 2,453 | 900 | 0 | 17,000 | - | |
2,470 | +2.8 | 2,433 | 2,300 | 0 | 17,300 | - | |
2,402 | +2.0 | 2,399 | 5,700 | 0 | 18,100 | - | |
2,356 | -1.3 | 2,341 | 2,300 | 0 | 17,800 | - | |
2,388 | -1.2 | 2,390 | 2,700 | 0 | 17,500 | - | |
2,417 | -0.1 | 2,424 | 9,800 | 0 | 17,600 | - | |
2,420 | -1.9 | 2,394 | 8,200 | 0 | 17,400 | - | |
2,468 | -4.2 | 2,480 | 5,000 | 0 | 15,000 | - | |
2,575 | +0.1 | 2,575 | 2,900 | 0 | 17,400 | - | |
2,573 | +0.3 | 2,573 | 2,300 | 0 | 17,600 | - | |
2,566 | -3.2 | 2,595 | 4,900 | 0 | 16,300 | - | |
2,650 | +8.8 | 2,559 | 15,300 | 0 | 16,100 | - | |
2,436 | +3.4 | 2,369 | 6,000 | 0 | 6,500 | - | |
2,356 | -0.3 | 2,342 | 800 | 0 | 4,400 | - | |
2,364 | +1.9 | 2,391 | 2,200 | 0 | 4,400 | - | |
2,320 | +0.8 | 2,317 | 800 | 0 | 6,400 | - | |
2,301 | -1.1 | 2,305 | 900 | 0 | 6,200 | - | |
2,327 | -3.6 | 2,363 | 1,500 | 0 | 6,300 | - | |
2,415 | +2.5 | 2,395 | 3,100 | 0 | 6,600 | - | |
2,355 | -1.2 | 2,369 | 2,100 | 0 | 6,600 | - | |
2,383 | -1.7 | 2,401 | 2,700 | 0 | 6,200 | - | |
2,425 | +5.7 | 2,421 | 8,300 | 0 | 6,200 | - | |
2,295 | -1.0 | 2,289 | 2,000 | 0 | 7,000 | - | |
2,319 | +5.4 | 2,300 | 3,500 | 0 | 6,700 | - | |
2,200 | +6.2 | 2,165 | 2,000 | 0 | 6,200 | - | |
2,072 | -2.3 | 2,126 | 9,500 | 0 | 5,900 | - | |
2,120 | +1.9 | 2,112 | 500 | 0 | 6,100 | - | |
2,080 | -2.3 | 2,122 | 7,400 | 0 | 6,700 | - | |
2,130 | -3.2 | 2,231 | 900 | 0 | 6,000 | - | |
2,200 | -2.1 | 2,217 | 7,800 | 0 | 6,600 | - |