52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,105 | 3,105 | -50 | -1.6 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,380 | +2.4 | 2,349 | 3,400 | 0 | 10,700 | - | |
2,325 | +2.2 | 2,350 | 9,300 | 0 | 11,500 | - | |
2,274 | +0.8 | 2,260 | 400 | 0 | 10,300 | - | |
2,255 | -3.3 | 2,286 | 3,300 | 0 | 10,200 | - | |
2,331 | +1.0 | 2,321 | 3,600 | 0 | 10,100 | - | |
2,308 | -0.6 | 2,316 | 1,500 | 0 | 11,500 | - | |
2,322 | +0.7 | 2,324 | 5,900 | 0 | 12,900 | - | |
2,306 | -1.8 | 2,343 | 2,400 | 0 | 13,800 | - | |
2,348 | -1.5 | 2,353 | 1,400 | 0 | 13,500 | - | |
2,384 | +1.9 | 2,370 | 3,700 | 0 | 13,400 | - | |
2,339 | -1.3 | 2,357 | 2,300 | 0 | 13,100 | - | |
2,370 | +4.9 | 2,358 | 2,700 | 0 | 12,400 | - | |
2,259 | -0.0 | 2,258 | 3,700 | 0 | 12,200 | - | |
2,260 | -0.9 | 2,262 | 2,900 | 0 | 12,800 | - | |
2,280 | +0.7 | 2,249 | 2,700 | 0 | 13,300 | - | |
2,264 | +1.5 | 2,221 | 9,800 | 0 | 13,600 | - | |
2,230 | -2.0 | 2,235 | 1,400 | 0 | 7,900 | - | |
2,275 | +0.4 | 2,235 | 600 | 0 | 8,200 | - | |
2,265 | +0.7 | 2,229 | 3,200 | 0 | 8,500 | - | |
2,250 | -1.9 | 2,295 | 4,200 | 0 | 9,300 | - | |
2,293 | -3.0 | 2,316 | 12,500 | 0 | 11,500 | - | |
2,365 | +0.3 | 2,367 | 800 | 0 | 12,600 | - | |
2,357 | +1.4 | 2,374 | 2,400 | 0 | 12,700 | - | |
2,325 | -3.3 | 2,406 | 4,700 | 0 | 12,800 | - | |
2,405 | -3.0 | 2,433 | 5,900 | 0 | 13,100 | - | |
2,480 | +0.9 | 2,505 | 15,300 | 0 | 13,100 | - | |
2,458 | +1.7 | 2,411 | 3,000 | 0 | 11,400 | - | |
2,418 | -0.5 | 2,407 | 4,100 | 0 | 10,900 | - | |
2,430 | +0.1 | 2,430 | 400 | - | - | - | |
2,427 | +4.8 | 2,344 | 4,800 | 0 | 10,800 | - |